Fidelity Advisor Large Cap Fund
FIDLXNASDAQFinancial Services
$58.01
+$0.53(+0.92%)
Market Cap$2.2B
P/E Ratio—
52W High$64.04
52W Low$44.3
Fidelity Advisor Large Cap Fund（FIDLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fidlx · 日线历史（复权）· FMP · 截至 2025年12月31日
5-Year High5Y
$64.04
Oct 29, 2025
-9.4% from here
5-Year Low5Y
$32.73
Sep 30, 2022
+77.2% from low
IPO Priceadj.
$32.45
Feb 9, 2017
+78.8% since IPO
1 Year Ago
$55.29
Jun 9, 2025
+4.9% in 1Y
5 Years Ago
$41.08
Jun 8, 2021
+41.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FIDLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 30, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 29, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 26, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 24, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 23, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 22, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 19, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 18, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 17, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 16, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 15, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 12, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 11, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 10, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 9, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 8, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 5, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 4, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Dec 3, 2025 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
Showing 1–20 of 1,147 records
Annual Stock Price Performance · FIDLX
Jan 1 → Dec 31 · 5 years2025+13.1%$51.31 → $58.01
+13.1%
2024+19.6%$42.83 → $51.24
+19.6%
2023+19.9%$35.85 → $42.97
+19.9%
2022-11.2%$40.52 → $35.99
-11.2%
2021-2.1%$40.86 → $39.99
-2.1%
Best Year2023 · +19.9%
Worst Year2022 · -11.2%
Positive Years3 / 5
Avg Annual Return+7.8%
5Y Total Return+42.0%
5Y CAGR~+7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FIDLX?
If you invested $1,000 in FIDLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,788
Total Return+78.8%
CAGR~+6.7% / yr
Profit+$788
Based on Feb 9, 2017 · $32.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Advisor Large Cap Fund（FIDLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIDLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIDLX 历史股价FMP 日线复权 OHLCV