Fidelity International Enhanced Index Fund
FIENXNASDAQFinancial Services
$10.14
+$0.13(+1.30%)
Market Cap$1.3B
P/E Ratio—
52W High$10.79
52W Low$9.35
Fidelity International Enhanced Index Fund（FIENX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fienx · 日线历史（复权）· FMP · 截至 2024年12月16日
5-Year High5Y
$11.77
Sep 3, 2021
-13.8% from here
5-Year Low5Y
$8.12
Sep 27, 2022
+24.9% from low
IPO Priceadj.
$10.13
Dec 21, 2007
+0.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.67
Jun 9, 2021
-13.1% in 5Y
10 Years Ago
$8.12
Jun 9, 2016
+24.9% in 10Y
Historical Price Data · FIENX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 13, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 12, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 11, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 10, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 9, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 6, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 5, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 4, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 3, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Dec 2, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 29, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 27, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 26, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 25, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 22, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 21, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 20, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 19, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Nov 18, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
Showing 1–20 of 887 records
Annual Stock Price Performance · FIENX
Jan 1 → Dec 31 · 4 years2024+0.0%$10.14 → $10.14
+0.0%
2023+7.9%$9.40 → $10.14
+7.9%
2022-16.1%$11.16 → $9.36
-16.1%
2021-4.5%$11.67 → $11.14
-4.5%
Best Year2023 · +7.9%
Worst Year2022 · -16.1%
Positive Years2 / 4
Avg Annual Return-3.2%
4Y Total Return-13.1%
4Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FIENX?
If you invested $1,000 in FIENX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,249
Total Return+24.9%
CAGR~+2.2% / yr
Profit+$249
Based on Jun 9, 2016 · $8.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity International Enhanced Index Fund（FIENX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIENX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIENX 历史股价FMP 日线复权 OHLCV