First National of Nebraska, Inc.
FINNOTCFinancial Services● Active
$18,476.00
$-524.00(-2.76%)
Market Cap$5.0B
P/E Ratio—
52W High$19300
52W Low$12760
First National of Nebraska, Inc.（FINN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
finn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19,300.00
Apr 22, 2026
-4.3% from here
5-Year Low5Y
$11,300.00
Apr 19, 2024
+63.5% from low
IPO Priceadj.
$2,150.00
Apr 7, 1994
+759.3% since IPO
1 Year Ago
$13,000.00
Jun 9, 2025
+42.1% in 1Y
5 Years Ago
$12,900.00
Jun 8, 2021
+43.2% in 5Y
10 Years Ago
$6,800.00
Jun 8, 2016
+171.7% in 10Y
Historical Price Data · FINN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18,500.00 | $18,600.00 | $17,995.00 | $18,476.00 | $18,476.00 | 0K | -0.13% |
| Jun 5, 2026 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0K | +0.00% |
| Jun 4, 2026 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0K | +0.00% |
| Jun 3, 2026 | $18,700.00 | $18,750.00 | $18,700.00 | $18,750.00 | $18,750.00 | 0K | +0.27% |
| Jun 2, 2026 | $17,710.10 | $17,710.10 | $17,710.10 | $17,710.10 | $17,710.10 | 0K | +0.00% |
| Jun 1, 2026 | $17,710.10 | $17,710.10 | $17,710.10 | $17,710.10 | $17,710.10 | 0K | +0.00% |
| May 29, 2026 | $17,710.10 | $17,710.10 | $17,710.10 | $17,710.10 | $17,710.10 | 0K | +0.00% |
| May 28, 2026 | $17,700.05 | $17,700.05 | $17,700.05 | $17,700.05 | $17,700.05 | 0K | +0.00% |
| May 27, 2026 | $17,700.05 | $17,700.05 | $17,700.05 | $17,700.05 | $17,700.05 | 0K | +0.00% |
| May 26, 2026 | $17,700.05 | $17,700.05 | $17,700.05 | $17,700.05 | $17,700.05 | 0K | +0.00% |
| May 22, 2026 | $18,476.00 | $18,476.00 | $18,476.00 | $18,476.00 | $18,476.00 | 0K | +0.00% |
| May 21, 2026 | $18,476.00 | $18,476.00 | $18,476.00 | $18,476.00 | $18,476.00 | 0K | +0.00% |
| May 20, 2026 | $18,476.00 | $18,476.00 | $18,476.00 | $18,476.00 | $18,476.00 | 0K | +0.00% |
| May 19, 2026 | $18,500.00 | $18,500.00 | $18,476.00 | $18,476.00 | $18,476.00 | 0K | -0.13% |
| May 18, 2026 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0K | +0.00% |
| May 15, 2026 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0K | +0.00% |
| May 14, 2026 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0K | +0.00% |
| May 13, 2026 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0K | +0.00% |
| May 12, 2026 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0K | +0.00% |
| May 11, 2026 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FINN
Jan 1 → Dec 31 · 6 years2026+19.2%$15500.00 → $18476.00
+19.2%
2025+32.5%$11700.00 → $15500.00
+32.5%
2024-0.4%$12250.00 → $12200.00
-0.4%
2023-5.2%$13506.00 → $12800.00
-5.2%
2022-3.8%$14133.00 → $13602.01
-3.8%
2021+8.7%$12999.00 → $14133.00
+8.7%
Best Year2025 · +32.5%
Worst Year2023 · -5.2%
Positive Years3 / 6
Avg Annual Return+8.5%
6Y Total Return+42.1%
6Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FINN?
If you invested $1,000 in FINN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,717
Total Return+171.7%
CAGR~+10.5% / yr
Profit+$1,717
Based on Jun 8, 2016 · $6800.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First National of Nebraska, Inc.（FINN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18,476.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FINN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FINN 历史股价FMP 日线复权 OHLCV