Fidelity Managed Retirement 2010 Fund
FIRQXNASDAQFinancial Services● Active
$57.82
+$0.04(+0.07%)
Market Cap$6379859
P/E Ratio—
52W High$58.26
52W Low$54.63
Fidelity Managed Retirement 2010 Fund（FIRQX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
firqx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$62.95
Sep 2, 2021
-8.1% from here
5-Year Low5Y
$48.13
Oct 20, 2022
+20.1% from low
IPO Priceadj.
$50.00
Aug 30, 2007
+15.6% since IPO
1 Year Ago
$54.63
Jun 16, 2025
+5.8% in 1Y
5 Years Ago
$62.07
Jun 14, 2021
-6.8% in 5Y
10 Years Ago
$58.35
Jun 14, 2016
-0.9% in 10Y
Historical Price Data · FIRQX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0K | +0.00% |
| Jun 11, 2026 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0K | +0.00% |
| Jun 10, 2026 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0K | +0.00% |
| Jun 9, 2026 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0K | +0.00% |
| Jun 8, 2026 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0K | +0.00% |
| Jun 5, 2026 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0K | +0.00% |
| Jun 4, 2026 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0K | +0.00% |
| Jun 3, 2026 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0K | +0.00% |
| Jun 2, 2026 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0K | +0.00% |
| Jun 1, 2026 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0K | +0.00% |
| May 29, 2026 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0K | +0.00% |
| May 28, 2026 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0K | +0.00% |
| May 27, 2026 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0K | +0.00% |
| May 26, 2026 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0K | +0.00% |
| May 22, 2026 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0K | +0.00% |
| May 21, 2026 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0K | +0.00% |
| May 20, 2026 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0K | +0.00% |
| May 19, 2026 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0K | +0.00% |
| May 18, 2026 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0K | +0.00% |
| May 15, 2026 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIRQX
Jan 1 → Dec 31 · 6 years2026+2.4%$56.45 → $57.82
+2.4%
2025+6.5%$52.90 → $56.35
+6.5%
2024+1.9%$51.90 → $52.89
+1.9%
2023+5.2%$49.55 → $52.13
+5.2%
2022-16.4%$59.05 → $49.39
-16.4%
2021-4.6%$62.03 → $59.19
-4.6%
Best Year2025 · +6.5%
Worst Year2022 · -16.4%
Positive Years4 / 6
Avg Annual Return-0.8%
6Y Total Return-6.8%
6Y CAGR~-1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FIRQX?
If you invested $1,000 in FIRQX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$991
Total Return-0.9%
CAGR~-0.1% / yr
Profit$-9
Based on Jun 14, 2016 · $58.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Managed Retirement 2010 Fund（FIRQX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $57.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIRQX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIRQX 历史股价FMP 日线复权 OHLCV