Fidelity Managed Retirement 2020 Fund
FIRVXNASDAQFinancial Services● Active
$60.36
+$0.10(+0.17%)
Market Cap$11112397
P/E Ratio—
52W High$60.85
52W Low$55.2
Fidelity Managed Retirement 2020 Fund（FIRVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
firvx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$60.85
Jun 2, 2026
-0.8% from here
5-Year Low5Y
$46.08
Oct 14, 2022
+31.0% from low
IPO Priceadj.
$50.00
Dec 31, 2007
+20.7% since IPO
1 Year Ago
$55.26
Jun 16, 2025
+9.2% in 1Y
5 Years Ago
$59.62
Jun 14, 2021
+1.2% in 5Y
10 Years Ago
$56.06
Jun 14, 2016
+7.7% in 10Y
Historical Price Data · FIRVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0K | +0.00% |
| Jun 11, 2026 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0K | +0.00% |
| Jun 10, 2026 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0K | +0.00% |
| Jun 9, 2026 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0K | +0.00% |
| Jun 8, 2026 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0K | +0.00% |
| Jun 5, 2026 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0K | +0.00% |
| Jun 4, 2026 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0K | +0.00% |
| Jun 3, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0K | +0.00% |
| Jun 2, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0K | +0.00% |
| Jun 1, 2026 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0K | +0.00% |
| May 29, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0K | +0.00% |
| May 28, 2026 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0K | +0.00% |
| May 27, 2026 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0K | +0.00% |
| May 26, 2026 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0K | +0.00% |
| May 22, 2026 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0K | +0.00% |
| May 21, 2026 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0K | +0.00% |
| May 20, 2026 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0K | +0.00% |
| May 19, 2026 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0K | +0.00% |
| May 18, 2026 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0K | +0.00% |
| May 15, 2026 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIRVX
Jan 1 → Dec 31 · 6 years2026+4.0%$58.06 → $60.36
+4.0%
2025+9.1%$53.07 → $57.89
+9.1%
2024+3.6%$51.24 → $53.07
+3.6%
2023+7.6%$47.90 → $51.52
+7.6%
2022-17.4%$57.83 → $47.76
-17.4%
2021-2.8%$59.56 → $57.92
-2.8%
Best Year2025 · +9.1%
Worst Year2022 · -17.4%
Positive Years4 / 6
Avg Annual Return+0.7%
6Y Total Return+1.3%
6Y CAGR~+0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FIRVX?
If you invested $1,000 in FIRVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,077
Total Return+7.7%
CAGR~+0.7% / yr
Profit+$77
Based on Jun 14, 2016 · $56.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Managed Retirement 2020 Fund（FIRVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIRVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIRVX 历史股价FMP 日线复权 OHLCV