Fidelity Managed Retirement 2025 Fund
FIXRXNASDAQFinancial Services● Active
$62.78
$-1.06(-1.66%)
Market Cap$54340422
P/E Ratio—
52W High$64.68
52W Low$57.67
Fidelity Managed Retirement 2025 Fund（FIXRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fixrx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$64.68
Jun 2, 2026
-2.9% from here
5-Year Low5Y
$46.82
Oct 14, 2022
+34.1% from low
IPO Priceadj.
$50.00
Dec 31, 2007
+25.6% since IPO
1 Year Ago
$57.77
Jun 16, 2025
+8.7% in 1Y
5 Years Ago
$62.52
Jun 14, 2021
+0.4% in 5Y
10 Years Ago
$57.22
Jun 14, 2016
+9.7% in 10Y
Historical Price Data · FIXRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0K | +0.00% |
| Jun 11, 2026 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0K | +0.00% |
| Jun 10, 2026 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0K | +0.00% |
| Jun 9, 2026 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0K | +0.00% |
| Jun 8, 2026 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0K | +0.00% |
| Jun 5, 2026 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0K | +0.00% |
| Jun 4, 2026 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0K | +0.00% |
| Jun 3, 2026 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0K | +0.00% |
| Jun 2, 2026 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0K | +0.00% |
| Jun 1, 2026 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0K | +0.00% |
| May 29, 2026 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0K | +0.00% |
| May 28, 2026 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0K | +0.00% |
| May 27, 2026 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0K | +0.00% |
| May 26, 2026 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0K | +0.00% |
| May 22, 2026 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0K | +0.00% |
| May 21, 2026 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0K | +0.00% |
| May 20, 2026 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0K | +0.00% |
| May 19, 2026 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0K | +0.00% |
| May 18, 2026 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0K | +0.00% |
| May 15, 2026 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIXRX
Jan 1 → Dec 31 · 6 years2026+2.5%$61.23 → $62.78
+2.5%
2025+10.4%$55.27 → $61.01
+10.4%
2024+4.5%$52.91 → $55.27
+4.5%
2023+8.8%$48.92 → $53.22
+8.8%
2022-19.4%$60.51 → $48.78
-19.4%
2021-3.0%$62.45 → $60.58
-3.0%
Best Year2025 · +10.4%
Worst Year2022 · -19.4%
Positive Years4 / 6
Avg Annual Return+0.6%
6Y Total Return+0.5%
6Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FIXRX?
If you invested $1,000 in FIXRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,097
Total Return+9.7%
CAGR~+0.9% / yr
Profit+$97
Based on Jun 14, 2016 · $57.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Managed Retirement 2025 Fund（FIXRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $62.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIXRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIXRX 历史股价FMP 日线复权 OHLCV