Fidelity Water Sustainability Fund
FLOWXNASDAQFinancial Services● Active
$19.54
+$0.12(+0.62%)
Market Cap$160510900
P/E Ratio—
52W High$21.73
52W Low$18.67
Fidelity Water Sustainability Fund（FLOWX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flowx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$21.73
Feb 26, 2026
-10.1% from here
5-Year Low5Y
$11.78
Jun 17, 2022
+65.9% from low
IPO Priceadj.
$10.00
Apr 16, 2020
+95.4% since IPO
1 Year Ago
$18.75
Jun 13, 2025
+4.2% in 1Y
5 Years Ago
$14.86
Jun 14, 2021
+31.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLOWX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0K | +0.00% |
| Jun 11, 2026 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0K | +0.00% |
| Jun 10, 2026 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0K | +0.00% |
| Jun 9, 2026 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0K | +0.00% |
| Jun 8, 2026 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Jun 5, 2026 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0K | +0.00% |
| Jun 4, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0K | +0.00% |
| Jun 3, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0K | +0.00% |
| Jun 2, 2026 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0K | +0.00% |
| Jun 1, 2026 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0K | +0.00% |
| May 29, 2026 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0K | +0.00% |
| May 28, 2026 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0K | +0.00% |
| May 27, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0K | +0.00% |
| May 26, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0K | +0.00% |
| May 22, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0K | +0.00% |
| May 21, 2026 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0K | +0.00% |
| May 20, 2026 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0K | +0.00% |
| May 19, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0K | +0.00% |
| May 18, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0K | +0.00% |
| May 15, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · FLOWX
Jan 1 → Dec 31 · 6 years2026-0.6%$19.65 → $19.54
-0.6%
2025+15.1%$16.91 → $19.47
+15.1%
2024+7.3%$15.83 → $16.99
+7.3%
2023+17.7%$13.60 → $16.01
+17.7%
2022-18.9%$16.73 → $13.56
-18.9%
2021+14.1%$14.86 → $16.95
+14.1%
Best Year2023 · +17.7%
Worst Year2022 · -18.9%
Positive Years4 / 6
Avg Annual Return+5.8%
6Y Total Return+31.5%
6Y CAGR~+4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in FLOWX?
If you invested $1,000 in FLOWX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,954
Total Return+95.4%
CAGR~+11.8% / yr
Profit+$954
Based on Apr 16, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Water Sustainability Fund（FLOWX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLOWX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLOWX 历史股价FMP 日线复权 OHLCV