Nuveen Large Cap Select Fund
FLRYXNASDAQFinancial Services● Active
$47.91
+$0.25(+0.52%)
Market Cap$51095871
P/E Ratio—
52W High$48.98
52W Low$40.57
Nuveen Large Cap Select Fund（FLRYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flryx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$48.98
Jun 2, 2026
-2.2% from here
5-Year Low5Y
$28.80
Sep 30, 2022
+66.4% from low
IPO Priceadj.
$10.04
Feb 3, 2003
+377.2% since IPO
1 Year Ago
$41.14
Jun 16, 2025
+16.5% in 1Y
5 Years Ago
$43.57
Jun 14, 2021
+10.0% in 5Y
10 Years Ago
$20.31
Jun 14, 2016
+135.9% in 10Y
Historical Price Data · FLRYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0K | +0.00% |
| Jun 11, 2026 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0K | +0.00% |
| Jun 10, 2026 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0K | +0.00% |
| Jun 9, 2026 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0K | +0.00% |
| Jun 8, 2026 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0K | +0.00% |
| Jun 5, 2026 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0K | +0.00% |
| Jun 4, 2026 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0K | +0.00% |
| Jun 3, 2026 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0K | +0.00% |
| Jun 2, 2026 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0K | +0.00% |
| Jun 1, 2026 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0K | +0.00% |
| May 29, 2026 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0K | +0.00% |
| May 28, 2026 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0K | +0.00% |
| May 27, 2026 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0K | +0.00% |
| May 26, 2026 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0K | +0.00% |
| May 22, 2026 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0K | +0.00% |
| May 21, 2026 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0K | +0.00% |
| May 20, 2026 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0K | +0.00% |
| May 19, 2026 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0K | +0.00% |
| May 18, 2026 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0K | +0.00% |
| May 15, 2026 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FLRYX
Jan 1 → Dec 31 · 6 years2026+8.2%$44.28 → $47.91
+8.2%
2025+8.2%$40.77 → $44.11
+8.2%
2024+11.9%$36.49 → $40.85
+11.9%
2023+25.9%$29.11 → $36.66
+25.9%
2022-24.2%$38.53 → $29.21
-24.2%
2021-12.2%$43.52 → $38.22
-12.2%
Best Year2023 · +25.9%
Worst Year2022 · -24.2%
Positive Years4 / 6
Avg Annual Return+3.0%
6Y Total Return+10.1%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FLRYX?
If you invested $1,000 in FLRYX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,359
Total Return+135.9%
CAGR~+9.0% / yr
Profit+$1,359
Based on Jun 14, 2016 · $20.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Large Cap Select Fund（FLRYX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLRYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLRYX 历史股价FMP 日线复权 OHLCV