Farmers National Banc Corp.
FMNBNASDAQFinancial Services● Active
$14.21
+$0.02(+0.14%)
Market Cap$557912977
P/E Ratio—
52W High$15.5
52W Low$12.12
Farmers National Banc Corp.（FMNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmnb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.00
Jan 10, 2022
-28.9% from here
5-Year Low5Y
$10.38
Oct 24, 2023
+36.9% from low
IPO Priceadj.
$0.5700
Jan 4, 1999
+2.4K% since IPO
1 Year Ago
$13.31
Jun 9, 2025
+6.8% in 1Y
5 Years Ago
$17.20
Jun 8, 2021
-17.4% in 5Y
10 Years Ago
$9.24
Jun 8, 2016
+53.8% in 10Y
Historical Price Data · FMNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.28 | $14.30 | $14.13 | $14.21 | $14.21 | 240K | -0.46% |
| Jun 5, 2026 | $14.08 | $14.32 | $14.08 | $14.19 | $14.19 | 311K | +0.78% |
| Jun 4, 2026 | $14.06 | $14.18 | $14.03 | $14.08 | $14.08 | 527K | +0.14% |
| Jun 3, 2026 | $14.16 | $14.17 | $13.81 | $13.82 | $13.82 | 371K | -2.40% |
| Jun 2, 2026 | $14.03 | $14.28 | $14.01 | $14.25 | $14.25 | 392K | +1.57% |
| Jun 1, 2026 | $14.05 | $14.16 | $13.89 | $14.02 | $14.02 | 439K | -0.21% |
| May 29, 2026 | $14.22 | $14.28 | $14.15 | $14.18 | $14.18 | 318K | -0.28% |
| May 28, 2026 | $14.16 | $14.24 | $14.03 | $14.23 | $14.23 | 316K | +0.49% |
| May 27, 2026 | $14.31 | $14.34 | $14.17 | $14.19 | $14.19 | 239K | -0.84% |
| May 26, 2026 | $14.16 | $14.33 | $14.11 | $14.27 | $14.27 | 266K | +0.78% |
| May 22, 2026 | $14.26 | $14.30 | $14.13 | $14.14 | $14.14 | 260K | -0.84% |
| May 21, 2026 | $14.00 | $14.26 | $13.95 | $14.24 | $14.24 | 324K | +1.71% |
| May 20, 2026 | $13.92 | $14.16 | $13.83 | $14.08 | $14.08 | 353K | +1.15% |
| May 19, 2026 | $13.82 | $14.00 | $13.70 | $13.92 | $13.92 | 252K | +0.72% |
| May 18, 2026 | $13.69 | $13.94 | $13.69 | $13.88 | $13.88 | 260K | +1.39% |
| May 15, 2026 | $13.78 | $13.83 | $13.57 | $13.67 | $13.67 | 263K | -0.80% |
| May 14, 2026 | $13.80 | $13.97 | $13.80 | $13.82 | $13.82 | 224K | +0.14% |
| May 13, 2026 | $13.87 | $13.98 | $13.72 | $13.76 | $13.76 | 308K | -0.79% |
| May 12, 2026 | $13.99 | $14.01 | $13.74 | $13.95 | $13.95 | 265K | -0.29% |
| May 11, 2026 | $14.17 | $14.20 | $13.97 | $13.98 | $13.98 | 382K | -1.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FMNB
Jan 1 → Dec 31 · 6 years2026+6.2%$13.38 → $14.21
+6.2%
2025-6.7%$14.28 → $13.32
-6.7%
2024-0.6%$14.30 → $14.22
-0.6%
2023+1.5%$14.24 → $14.45
+1.5%
2022-24.1%$18.61 → $14.12
-24.1%
2021+8.4%$17.12 → $18.55
+8.4%
Best Year2021 · +8.4%
Worst Year2022 · -24.1%
Positive Years3 / 6
Avg Annual Return-2.6%
6Y Total Return-17.0%
6Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FMNB?
If you invested $1,000 in FMNB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,538
Total Return+53.8%
CAGR~+4.4% / yr
Profit+$538
Based on Jun 8, 2016 · $9.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Farmers National Banc Corp.（FMNB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMNB 历史股价FMP 日线复权 OHLCV