Fidelity Managed Retirement 2030 Fund
FMRAXNASDAQFinancial Services● Active
$13.03
$-0.25(-1.88%)
Market Cap$57382296
P/E Ratio—
52W High$13.35
52W Low$11.73
Fidelity Managed Retirement 2030 Fund（FMRAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmrax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$13.35
Jun 2, 2026
-2.4% from here
5-Year Low5Y
$9.35
Oct 14, 2022
+39.4% from low
IPO Priceadj.
$10.02
Aug 28, 2019
+30.0% since IPO
1 Year Ago
$11.76
Jun 16, 2025
+10.8% in 1Y
5 Years Ago
$12.46
Jun 14, 2021
+4.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMRAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| Jun 11, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| Jun 10, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| Jun 9, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| Jun 8, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| Jun 5, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| Jun 4, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| Jun 3, 2026 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0K | +0.00% |
| Jun 2, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| Jun 1, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| May 29, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0K | +0.00% |
| May 28, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| May 27, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0K | +0.00% |
| May 26, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0K | +0.00% |
| May 22, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0K | +0.00% |
| May 21, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0K | +0.00% |
| May 20, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0K | +0.00% |
| May 19, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0K | +0.00% |
| May 18, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0K | +0.00% |
| May 15, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FMRAX
Jan 1 → Dec 31 · 6 years2026+3.8%$12.55 → $13.03
+3.8%
2025+11.4%$11.22 → $12.50
+11.4%
2024+5.2%$10.67 → $11.22
+5.2%
2023+9.5%$9.80 → $10.73
+9.5%
2022-19.5%$12.13 → $9.77
-19.5%
2021-2.5%$12.45 → $12.14
-2.5%
Best Year2025 · +11.4%
Worst Year2022 · -19.5%
Positive Years4 / 6
Avg Annual Return+1.3%
6Y Total Return+4.7%
6Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FMRAX?
If you invested $1,000 in FMRAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,300
Total Return+30.0%
CAGR~+3.8% / yr
Profit+$300
Based on Aug 28, 2019 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Managed Retirement 2030 Fund（FMRAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMRAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMRAX 历史股价FMP 日线复权 OHLCV