Fidelity Infrastructure Fund
FNSTXNASDAQFinancial Services● Active
$18.01
+$0.16(+0.90%)
Market Cap$104542341
P/E Ratio—
52W High$18.99
52W Low$15.15
Fidelity Infrastructure Fund（FNSTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnstx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$18.99
May 6, 2026
-5.2% from here
5-Year Low5Y
$10.23
Oct 12, 2022
+76.1% from low
IPO Priceadj.
$10.00
Nov 5, 2019
+80.1% since IPO
1 Year Ago
$15.26
Jun 16, 2025
+18.0% in 1Y
5 Years Ago
$12.56
Jun 14, 2021
+43.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNSTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0K | +0.00% |
| Jun 11, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| Jun 10, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jun 9, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0K | +0.00% |
| Jun 8, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| Jun 5, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0K | +0.00% |
| Jun 4, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0K | +0.00% |
| Jun 3, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0K | +0.00% |
| Jun 2, 2026 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0K | +0.00% |
| Jun 1, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 29, 2026 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0K | +0.00% |
| May 28, 2026 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0K | +0.00% |
| May 27, 2026 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0K | +0.00% |
| May 26, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0K | +0.00% |
| May 22, 2026 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0K | +0.00% |
| May 21, 2026 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0K | +0.00% |
| May 20, 2026 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0K | +0.00% |
| May 19, 2026 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0K | +0.00% |
| May 18, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 15, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · FNSTX
Jan 1 → Dec 31 · 6 years2026+5.3%$17.10 → $18.01
+5.3%
2025+21.1%$13.86 → $16.78
+21.1%
2024+12.9%$12.15 → $13.72
+12.9%
2023+6.7%$11.42 → $12.19
+6.7%
2022-9.0%$12.59 → $11.46
-9.0%
2021+0.1%$12.56 → $12.57
+0.1%
Best Year2025 · +21.1%
Worst Year2022 · -9.0%
Positive Years5 / 6
Avg Annual Return+6.2%
6Y Total Return+43.4%
6Y CAGR~+6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FNSTX?
If you invested $1,000 in FNSTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,801
Total Return+80.1%
CAGR~+8.8% / yr
Profit+$801
Based on Nov 5, 2019 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Infrastructure Fund（FNSTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNSTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNSTX 历史股价FMP 日线复权 OHLCV