First Northwest Bancorp
FNWBNASDAQFinancial Services● Active
$10.48
+$0.16(+1.55%)
Market Cap$99552664
P/E Ratio—
52W High$10.98
52W Low$6.05
First Northwest Bancorp（FNWB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnwb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.77
Feb 23, 2022
-55.9% from here
5-Year Low5Y
$6.05
Jun 25, 2025
+73.2% from low
IPO Priceadj.
$12.18
Jan 30, 2015
-14.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNWB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.45 | $10.61 | $10.45 | $10.48 | $10.48 | 13K | +0.29% |
| Jun 5, 2026 | $10.26 | $10.50 | $10.16 | $10.32 | $10.32 | 35K | +0.58% |
| Jun 4, 2026 | $10.29 | $10.43 | $10.20 | $10.20 | $10.20 | 38K | -0.87% |
| Jun 3, 2026 | $10.30 | $10.40 | $10.12 | $10.16 | $10.16 | 16K | -1.36% |
| Jun 2, 2026 | $10.05 | $10.39 | $10.05 | $10.30 | $10.30 | 63K | +2.49% |
| Jun 1, 2026 | $9.99 | $10.17 | $9.99 | $10.05 | $10.05 | 52K | +0.60% |
| May 29, 2026 | $9.75 | $10.20 | $9.71 | $9.97 | $9.97 | 31K | +2.26% |
| May 28, 2026 | $9.66 | $9.79 | $9.50 | $9.75 | $9.75 | 77K | +0.93% |
| May 27, 2026 | $9.84 | $9.85 | $9.65 | $9.65 | $9.65 | 20K | -1.93% |
| May 26, 2026 | $9.74 | $9.85 | $9.70 | $9.77 | $9.77 | 18K | +0.31% |
| May 22, 2026 | $9.84 | $9.86 | $9.60 | $9.60 | $9.60 | 7K | -2.44% |
| May 21, 2026 | $9.82 | $9.84 | $9.65 | $9.72 | $9.72 | 24K | -1.02% |
| May 20, 2026 | $9.60 | $9.88 | $9.60 | $9.77 | $9.77 | 17K | +1.77% |
| May 19, 2026 | $9.50 | $9.63 | $9.43 | $9.50 | $9.50 | 61K | +0.00% |
| May 18, 2026 | $9.57 | $9.70 | $9.42 | $9.50 | $9.50 | 19K | -0.73% |
| May 15, 2026 | $9.41 | $9.90 | $9.41 | $9.57 | $9.57 | 35K | +1.70% |
| May 14, 2026 | $9.33 | $9.51 | $9.20 | $9.29 | $9.29 | 25K | -0.43% |
| May 13, 2026 | $9.44 | $9.50 | $9.21 | $9.22 | $9.22 | 12K | -2.33% |
| May 12, 2026 | $9.55 | $9.59 | $9.11 | $9.28 | $9.28 | 61K | -2.83% |
| May 11, 2026 | $9.78 | $9.78 | $9.44 | $9.55 | $9.55 | 34K | -2.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FNWB
Jan 1 → Dec 31 · 6 years2026+11.8%$9.37 → $10.48
+11.8%
2025-8.1%$10.21 → $9.38
-8.1%
2024-35.5%$15.82 → $10.20
-35.5%
2023+3.8%$15.36 → $15.94
+3.8%
2022-23.2%$20.01 → $15.36
-23.2%
2021+13.5%$17.80 → $20.20
+13.5%
Best Year2021 · +13.5%
Worst Year2024 · -35.5%
Positive Years3 / 6
Avg Annual Return-6.3%
6Y Total Return-41.1%
6Y CAGR~-8.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FNWB?
If you invested $1,000 in FNWB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$860
Total Return-14.0%
CAGR~-1.4% / yr
Profit$-140
Based on Jan 30, 2015 · $12.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Northwest Bancorp（FNWB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNWB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNWB 历史股价FMP 日线复权 OHLCV