Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
FOFONASDAQFinancial Services● Active
$3.42
$-0.48(-12.31%)
Market Cap$25893087
P/E Ratio—
52W High$68
52W Low$1.75
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares（FOFO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fofo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.00
Sep 29, 2025
-95.0% from here
5-Year Low5Y
$1.75
May 28, 2026
+95.4% from low
IPO Priceadj.
$12.35
Sep 5, 2025
-72.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FOFO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.60 | $4.88 | $3.30 | $3.42 | $3.42 | 299K | -25.65% |
| Jun 5, 2026 | $5.50 | $5.50 | $3.60 | $3.90 | $3.90 | 382K | -29.09% |
| Jun 4, 2026 | $7.54 | $8.45 | $5.95 | $6.18 | $6.18 | 811K | -18.04% |
| Jun 3, 2026 | $4.86 | $7.24 | $4.76 | $6.59 | $6.59 | 3.1M | +35.60% |
| Jun 2, 2026 | $3.01 | $4.49 | $2.92 | $4.01 | $4.01 | 918K | +33.22% |
| Jun 1, 2026 | $2.14 | $5.35 | $2.14 | $2.97 | $2.97 | 3.8M | +38.79% |
| May 29, 2026 | $1.93 | $2.13 | $1.93 | $2.10 | $2.10 | 41K | +8.81% |
| May 28, 2026 | $1.89 | $2.15 | $1.75 | $1.98 | $1.98 | 792K | +4.76% |
| May 27, 2026 | $1.92 | $2.33 | $1.82 | $1.94 | $1.94 | 35K | +1.04% |
| May 26, 2026 | $2.01 | $2.07 | $1.82 | $1.82 | $1.82 | 38K | -9.45% |
| May 22, 2026 | $2.00 | $2.15 | $1.95 | $2.00 | $2.00 | 33K | +0.00% |
| May 21, 2026 | $2.22 | $2.23 | $1.86 | $2.01 | $2.01 | 76K | -9.46% |
| May 20, 2026 | $2.35 | $2.39 | $2.26 | $2.29 | $2.29 | 38K | -2.55% |
| May 19, 2026 | $2.39 | $2.45 | $2.30 | $2.35 | $2.35 | 153K | -1.67% |
| May 18, 2026 | $2.37 | $2.64 | $2.30 | $2.35 | $2.35 | 172K | -0.84% |
| May 15, 2026 | $2.45 | $2.45 | $2.32 | $2.35 | $2.35 | 27K | -4.08% |
| May 14, 2026 | $2.47 | $2.68 | $2.30 | $2.41 | $2.41 | 120K | -2.43% |
| May 13, 2026 | $2.40 | $2.48 | $2.36 | $2.45 | $2.45 | 43K | +2.08% |
| May 12, 2026 | $2.40 | $2.45 | $2.35 | $2.44 | $2.44 | 38K | +1.67% |
| May 11, 2026 | $2.53 | $2.58 | $2.40 | $2.43 | $2.43 | 18K | -3.95% |
Showing 1–20 of 185 records
Annual Stock Price Performance · FOFO
Jan 1 → Dec 31 · 2 years2026-63.8%$9.46 → $3.42
-63.8%
2025+84.2%$5.25 → $9.67
+84.2%
Best Year2025 · +84.2%
Worst Year2026 · -63.8%
Positive Years1 / 2
Avg Annual Return+10.2%
2Y Total Return-34.9%
2Y CAGR~-19.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FOFO?
If you invested $1,000 in FOFO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$277
Total Return-72.3%
CAGR~-72.3% / yr
Profit$-723
Based on Sep 5, 2025 · $12.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares（FOFO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOFO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOFO 历史股价FMP 日线复权 OHLCV