Fidelity Advisor Managed Retirement Income Fund
FRIMXNASDAQFinancial Services● Active
$60.45
+$0.04(+0.07%)
Market Cap$16961666
P/E Ratio—
52W High$60.9
52W Low$57.09
Fidelity Advisor Managed Retirement Income Fund（FRIMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frimx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$63.95
Sep 2, 2021
-5.5% from here
5-Year Low5Y
$50.80
Oct 20, 2022
+19.0% from low
IPO Priceadj.
$50.00
Aug 30, 2007
+20.9% since IPO
1 Year Ago
$57.09
Jun 16, 2025
+5.9% in 1Y
5 Years Ago
$63.14
Jun 14, 2021
-4.3% in 5Y
10 Years Ago
$57.88
Jun 14, 2016
+4.4% in 10Y
Historical Price Data · FRIMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0K | +0.00% |
| Jun 11, 2026 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0K | +0.00% |
| Jun 10, 2026 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0K | +0.00% |
| Jun 9, 2026 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0K | +0.00% |
| Jun 8, 2026 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0K | +0.00% |
| Jun 5, 2026 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0K | +0.00% |
| Jun 4, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0K | +0.00% |
| Jun 3, 2026 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0K | +0.00% |
| Jun 2, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0K | +0.00% |
| Jun 1, 2026 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0K | +0.00% |
| May 29, 2026 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0K | +0.00% |
| May 28, 2026 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0K | +0.00% |
| May 27, 2026 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0K | +0.00% |
| May 26, 2026 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0K | +0.00% |
| May 22, 2026 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0K | +0.00% |
| May 21, 2026 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0K | +0.00% |
| May 20, 2026 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0K | +0.00% |
| May 19, 2026 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0K | +0.00% |
| May 18, 2026 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0K | +0.00% |
| May 15, 2026 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRIMX
Jan 1 → Dec 31 · 6 years2026+2.4%$59.02 → $60.45
+2.4%
2025+6.5%$55.30 → $58.91
+6.5%
2024+1.7%$54.38 → $55.29
+1.7%
2023+4.7%$52.18 → $54.62
+4.7%
2022-15.2%$61.36 → $52.01
-15.2%
2021-2.5%$63.11 → $61.53
-2.5%
Best Year2025 · +6.5%
Worst Year2022 · -15.2%
Positive Years4 / 6
Avg Annual Return-0.4%
6Y Total Return-4.2%
6Y CAGR~-0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FRIMX?
If you invested $1,000 in FRIMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,044
Total Return+4.4%
CAGR~+0.4% / yr
Profit+$44
Based on Jun 14, 2016 · $57.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Advisor Managed Retirement Income Fund（FRIMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRIMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRIMX 历史股价FMP 日线复权 OHLCV