FRMO Corporation
FRMOOTCFinancial Services● Active
$6.60
+$0.10(+1.54%)
Market Cap$290550355
P/E Ratio—
52W High$9.69
52W Low$6.41
FRMO Corporation（FRMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frmo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.50
Nov 24, 2021
-54.5% from here
5-Year Low5Y
$6.28
Feb 5, 2024
+5.1% from low
IPO Priceadj.
$1.63
Mar 16, 1999
+304.9% since IPO
1 Year Ago
$8.40
Jun 9, 2025
-21.4% in 1Y
5 Years Ago
$10.53
Jun 9, 2021
-37.3% in 5Y
10 Years Ago
$5.00
Jun 9, 2016
+32.0% in 10Y
Historical Price Data · FRMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.69 | $6.69 | $6.60 | $6.60 | $6.60 | 2K | -1.35% |
| Jun 5, 2026 | $6.54 | $6.55 | $6.50 | $6.50 | $6.50 | 4K | -0.61% |
| Jun 4, 2026 | $6.53 | $6.70 | $6.47 | $6.55 | $6.55 | 21K | +0.31% |
| Jun 3, 2026 | $6.60 | $6.68 | $6.50 | $6.50 | $6.50 | 14K | -1.52% |
| Jun 2, 2026 | $6.46 | $6.55 | $6.41 | $6.53 | $6.53 | 24K | +1.08% |
| Jun 1, 2026 | $6.54 | $6.65 | $6.54 | $6.60 | $6.60 | 19K | +0.92% |
| May 29, 2026 | $6.64 | $6.70 | $6.61 | $6.69 | $6.69 | 209K | +0.75% |
| May 28, 2026 | $6.57 | $6.84 | $6.52 | $6.67 | $6.67 | 12K | +1.52% |
| May 27, 2026 | $6.59 | $6.60 | $6.52 | $6.53 | $6.53 | 14K | -0.91% |
| May 26, 2026 | $6.70 | $6.78 | $6.55 | $6.55 | $6.55 | 8K | -2.24% |
| May 22, 2026 | $6.68 | $6.70 | $6.63 | $6.70 | $6.70 | 55K | +0.30% |
| May 21, 2026 | $6.67 | $6.70 | $6.57 | $6.70 | $6.70 | 27K | +0.45% |
| May 20, 2026 | $6.65 | $6.67 | $6.56 | $6.66 | $6.66 | 29K | +0.15% |
| May 19, 2026 | $6.59 | $6.68 | $6.51 | $6.65 | $6.65 | 12K | +0.91% |
| May 18, 2026 | $6.60 | $6.66 | $6.57 | $6.62 | $6.62 | 8K | +0.30% |
| May 15, 2026 | $6.64 | $6.68 | $6.58 | $6.64 | $6.64 | 28K | +0.00% |
| May 14, 2026 | $6.76 | $6.77 | $6.62 | $6.68 | $6.68 | 11K | -1.18% |
| May 13, 2026 | $6.70 | $6.74 | $6.63 | $6.70 | $6.70 | 34K | +0.00% |
| May 12, 2026 | $6.73 | $6.75 | $6.62 | $6.70 | $6.70 | 7K | -0.45% |
| May 11, 2026 | $6.75 | $6.76 | $6.74 | $6.75 | $6.75 | 13K | +0.00% |
Showing 1–20 of 1,244 records
Annual Stock Price Performance · FRMO
Jan 1 → Dec 31 · 6 years2026-10.2%$7.35 → $6.60
-10.2%
2025-27.2%$10.03 → $7.30
-27.2%
2024+53.6%$6.36 → $9.77
+53.6%
2023-23.6%$8.40 → $6.42
-23.6%
2022-34.6%$12.60 → $8.24
-34.6%
2021+26.1%$10.07 → $12.70
+26.1%
Best Year2024 · +53.6%
Worst Year2022 · -34.6%
Positive Years2 / 6
Avg Annual Return-2.6%
6Y Total Return-34.5%
6Y CAGR~-6.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FRMO?
If you invested $1,000 in FRMO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,320
Total Return+32.0%
CAGR~+2.8% / yr
Profit+$320
Based on Jun 9, 2016 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FRMO Corporation（FRMO）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRMO 历史股价FMP 日线复权 OHLCV