Fidelity Small Cap Discovery Fund
FSCRXNASDAQFinancial Services● Active
$26.07
$-0.91(-3.37%)
Market Cap$2.3B
P/E Ratio—
52W High$26.92
52W Low$22.21
Fidelity Small Cap Discovery Fund（FSCRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fscrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.83
Nov 8, 2021
-18.1% from here
5-Year Low5Y
$20.25
Apr 8, 2025
+28.7% from low
IPO Priceadj.
$10.00
Sep 26, 2000
+160.7% since IPO
1 Year Ago
$23.82
Jun 9, 2025
+9.4% in 1Y
5 Years Ago
$29.62
Jun 8, 2021
-12.0% in 5Y
10 Years Ago
$28.92
Jun 8, 2016
-9.9% in 10Y
Historical Price Data · FSCRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0K | +0.00% |
| Jun 5, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0K | +0.00% |
| Jun 4, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0K | +0.00% |
| Jun 3, 2026 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0K | +0.00% |
| Jun 2, 2026 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0K | +0.00% |
| Jun 1, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0K | +0.00% |
| May 29, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0K | +0.00% |
| May 28, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0K | +0.00% |
| May 27, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0K | +0.00% |
| May 26, 2026 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0K | +0.00% |
| May 22, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0K | +0.00% |
| May 21, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0K | +0.00% |
| May 20, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 19, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0K | +0.00% |
| May 18, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0K | +0.00% |
| May 15, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0K | +0.00% |
| May 14, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0K | +0.00% |
| May 13, 2026 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0K | +0.00% |
| May 12, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 11, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FSCRX
Jan 1 → Dec 31 · 6 years2026+10.9%$23.51 → $26.07
+10.9%
2025-3.4%$24.11 → $23.29
-3.4%
2024-8.5%$26.38 → $24.14
-8.5%
2023+16.0%$22.93 → $26.60
+16.0%
2022-25.5%$30.80 → $22.95
-25.5%
2021+4.0%$29.47 → $30.65
+4.0%
Best Year2023 · +16.0%
Worst Year2022 · -25.5%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-11.5%
6Y CAGR~-2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSCRX?
If you invested $1,000 in FSCRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$901
Total Return-9.9%
CAGR~-1.0% / yr
Profit$-99
Based on Jun 8, 2016 · $28.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Small Cap Discovery Fund（FSCRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSCRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSCRX 历史股价FMP 日线复权 OHLCV