First Savings Financial Group, Inc.
FSFGNASDAQFinancial Services
$33.98
+$0.00(+0.00%)
Market Cap$238372418
P/E Ratio—
52W High$34.1
52W Low$21.6301
First Savings Financial Group, Inc.（FSFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsfg · 日线历史（复权）· FMP · 截至 2026年2月4日
5-Year High5Y
$34.10
Jan 22, 2026
-0.4% from here
5-Year Low5Y
$11.74
May 10, 2023
+189.4% from low
IPO Priceadj.
$3.23
Oct 8, 2008
+952.0% since IPO
1 Year Ago
$25.64
Jun 9, 2025
+32.5% in 1Y
5 Years Ago
$24.57
Jun 8, 2021
+38.3% in 5Y
10 Years Ago
$11.84
Jun 8, 2016
+187.0% in 10Y
Historical Price Data · FSFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| Feb 3, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| Feb 2, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| Jan 30, 2026 | $32.90 | $33.98 | $32.90 | $33.98 | $33.98 | 118K | +3.28% |
| Jan 29, 2026 | $32.57 | $33.05 | $32.47 | $33.03 | $33.03 | 13K | +1.41% |
| Jan 28, 2026 | $32.36 | $32.44 | $32.05 | $32.19 | $32.19 | 9K | -0.53% |
| Jan 27, 2026 | $32.14 | $32.49 | $32.14 | $32.49 | $32.49 | 7K | +1.09% |
| Jan 26, 2026 | $32.50 | $32.60 | $31.77 | $32.37 | $32.37 | 28K | -0.40% |
| Jan 23, 2026 | $33.10 | $33.10 | $32.27 | $32.39 | $32.39 | 5K | -2.15% |
| Jan 22, 2026 | $33.55 | $34.10 | $33.50 | $33.75 | $33.75 | 19K | +0.60% |
| Jan 21, 2026 | $32.30 | $33.46 | $32.30 | $33.41 | $33.41 | 19K | +3.44% |
| Jan 20, 2026 | $32.04 | $32.04 | $31.81 | $31.85 | $31.85 | 4K | -0.59% |
| Jan 16, 2026 | $32.57 | $32.63 | $32.31 | $32.31 | $32.31 | 7K | -0.80% |
| Jan 15, 2026 | $32.50 | $32.89 | $32.50 | $32.59 | $32.59 | 10K | +0.28% |
| Jan 14, 2026 | $31.73 | $32.12 | $31.64 | $32.06 | $32.06 | 9K | +1.04% |
| Jan 13, 2026 | $31.82 | $31.85 | $31.51 | $31.51 | $31.51 | 5K | -0.97% |
| Jan 12, 2026 | $31.94 | $32.15 | $31.84 | $32.00 | $32.00 | 6K | +0.19% |
| Jan 9, 2026 | $32.68 | $32.68 | $32.17 | $32.27 | $32.27 | 7K | -1.25% |
| Jan 8, 2026 | $32.25 | $33.06 | $32.23 | $32.67 | $32.67 | 23K | +1.30% |
| Jan 7, 2026 | $32.10 | $32.37 | $32.01 | $32.01 | $32.01 | 11K | -0.28% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · FSFG
Jan 1 → Dec 31 · 6 years2026+7.5%$31.60 → $33.98
+7.5%
2025+20.2%$26.50 → $31.86
+20.2%
2024+60.0%$16.60 → $26.56
+60.0%
2023-16.3%$20.08 → $16.80
-16.3%
2022-23.7%$26.21 → $20.00
-23.7%
2021+7.8%$24.48 → $26.40
+7.8%
Best Year2024 · +60.0%
Worst Year2022 · -23.7%
Positive Years4 / 6
Avg Annual Return+9.3%
6Y Total Return+38.8%
6Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSFG?
If you invested $1,000 in FSFG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,870
Total Return+187.0%
CAGR~+11.1% / yr
Profit+$1,870
Based on Jun 8, 2016 · $11.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Savings Financial Group, Inc.（FSFG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSFG 历史股价FMP 日线复权 OHLCV