Fidelity Sustainable Intermediate Municipal Income Fund
FSIKXNASDAQFinancial Services● Active
$10.22
+$0.00(+0.00%)
Market Cap$25889733
P/E Ratio—
52W High$10.43
52W Low$9.96
Fidelity Sustainable Intermediate Municipal Income Fund（FSIKX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsikx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$10.43
Feb 27, 2026
-2.0% from here
5-Year Low5Y
$9.53
Oct 30, 2023
+7.2% from low
IPO Priceadj.
$9.99
Apr 22, 2022
+2.3% since IPO
1 Year Ago
$9.98
Jun 16, 2025
+2.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSIKX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jun 11, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jun 10, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| Jun 9, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Jun 8, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Jun 5, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Jun 4, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| Jun 3, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Jun 2, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Jun 1, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| May 29, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| May 28, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 27, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 26, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 22, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| May 21, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| May 20, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| May 19, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 18, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| May 15, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
Showing 1–20 of 1,039 records
Annual Stock Price Performance · FSIKX
Jan 1 → Dec 31 · 5 years2026-0.6%$10.28 → $10.22
-0.6%
2025+2.1%$10.07 → $10.28
+2.1%
2024-1.7%$10.24 → $10.07
-1.7%
2023+3.1%$9.93 → $10.24
+3.1%
2022-0.7%$9.99 → $9.92
-0.7%
Best Year2023 · +3.1%
Worst Year2024 · -1.7%
Positive Years2 / 5
Avg Annual Return+0.5%
5Y Total Return+2.3%
5Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FSIKX?
If you invested $1,000 in FSIKX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,023
Total Return+2.3%
CAGR~+0.6% / yr
Profit+$23
Based on Apr 22, 2022 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Sustainable Intermediate Municipal Income Fund（FSIKX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSIKX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSIKX 历史股价FMP 日线复权 OHLCV