Fidelity Stock Sector Mid Cap Fund
FSSMXNASDAQFinancial Services● Active
$53.75
$-1.14(-2.08%)
Market Cap$2.5B
P/E Ratio—
52W High$54.76
52W Low$44.76
Fidelity Stock Sector Mid Cap Fund（FSSMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fssmx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.89
Jun 4, 2026
-2.1% from here
5-Year Low5Y
$34.68
Oct 27, 2023
+55.0% from low
IPO Priceadj.
$21.20
Jun 6, 2012
+153.5% since IPO
1 Year Ago
$45.43
Jun 9, 2025
+18.3% in 1Y
5 Years Ago
$50.33
Jun 8, 2021
+6.8% in 5Y
10 Years Ago
$32.87
Jun 8, 2016
+63.5% in 10Y
Historical Price Data · FSSMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0K | +0.00% |
| Jun 5, 2026 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0K | +0.00% |
| Jun 4, 2026 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0K | +0.00% |
| Jun 3, 2026 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0K | +0.00% |
| Jun 2, 2026 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0K | +0.00% |
| Jun 1, 2026 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0K | +0.00% |
| May 29, 2026 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0K | +0.00% |
| May 28, 2026 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0K | +0.00% |
| May 27, 2026 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0K | +0.00% |
| May 26, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0K | +0.00% |
| May 22, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0K | +0.00% |
| May 21, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0K | +0.00% |
| May 20, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0K | +0.00% |
| May 19, 2026 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0K | +0.00% |
| May 18, 2026 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0K | +0.00% |
| May 15, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 14, 2026 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0K | +0.00% |
| May 13, 2026 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0K | +0.00% |
| May 12, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0K | +0.00% |
| May 11, 2026 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FSSMX
Jan 1 → Dec 31 · 6 years2026+15.0%$46.72 → $53.75
+15.0%
2025+2.5%$44.97 → $46.11
+2.5%
2024+9.8%$41.03 → $45.05
+9.8%
2023+16.6%$35.39 → $41.27
+16.6%
2022-22.0%$45.49 → $35.50
-22.0%
2021-9.7%$50.10 → $45.25
-9.7%
Best Year2023 · +16.6%
Worst Year2022 · -22.0%
Positive Years4 / 6
Avg Annual Return+2.1%
6Y Total Return+7.3%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in FSSMX?
If you invested $1,000 in FSSMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,635
Total Return+63.5%
CAGR~+5.0% / yr
Profit+$635
Based on Jun 8, 2016 · $32.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Stock Sector Mid Cap Fund（FSSMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSSMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSSMX 历史股价FMP 日线复权 OHLCV