FinTech Evolution Acquisition Group
FTEVNYSEFinancial Services
$10.18
$-0.00(-0.05%)
Market Cap$348797722
P/E Ratio—
52W High$10.36
52W Low$9.725
FinTech Evolution Acquisition Group（FTEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftev · 日线历史（复权）· FMP · 截至 2023年3月3日
5-Year High5Y
$10.36
Feb 7, 2023
-1.7% from here
5-Year Low5Y
$9.60
Aug 30, 2021
+6.0% from low
IPO Priceadj.
$9.70
Apr 21, 2021
+4.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.72
Jun 9, 2021
+4.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 3, 2023 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 0K | -0.10% |
| Mar 2, 2023 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 132K | +0.15% |
| Mar 1, 2023 | $10.19 | $10.19 | $10.17 | $10.18 | $10.18 | 0K | -0.10% |
| Feb 28, 2023 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 2K | -0.20% |
| Feb 27, 2023 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 5K | +0.00% |
| Feb 24, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| Feb 23, 2023 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 2K | +0.10% |
| Feb 21, 2023 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 86K | +0.10% |
| Feb 17, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2K | +0.00% |
| Feb 16, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 11K | +0.00% |
| Feb 15, 2023 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 2K | -0.05% |
| Feb 14, 2023 | $10.19 | $10.19 | $10.16 | $10.16 | $10.16 | 953K | -0.29% |
| Feb 13, 2023 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 7K | -0.19% |
| Feb 10, 2023 | $10.18 | $10.19 | $10.17 | $10.17 | $10.17 | 360K | -0.10% |
| Feb 9, 2023 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 600K | -0.05% |
| Feb 8, 2023 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 1K | +0.05% |
| Feb 7, 2023 | $10.19 | $10.36 | $10.17 | $10.18 | $10.18 | 24K | -0.10% |
| Feb 6, 2023 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 8K | +0.10% |
| Feb 3, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1K | +0.00% |
| Feb 2, 2023 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 1K | +0.00% |
Showing 1–20 of 400 records
Annual Stock Price Performance · FTEV
Jan 1 → Dec 31 · 3 years2023+0.9%$10.09 → $10.18
+0.9%
2022+4.1%$9.71 → $10.10
+4.1%
2021+0.1%$9.71 → $9.72
+0.1%
Best Year2022 · +4.1%
Worst Year2021 · +0.1%
Positive Years3 / 3
Avg Annual Return+1.7%
3Y Total Return+4.8%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FTEV?
If you invested $1,000 in FTEV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,049
Total Return+4.9%
CAGR~+1.0% / yr
Profit+$49
Based on Apr 21, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FinTech Evolution Acquisition Group（FTEV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTEV 历史股价FMP 日线复权 OHLCV