Fidelity Sustainable Multi-Asset Fund
FYMRXNASDAQFinancial Services● Active
$12.88
+$0.06(+0.47%)
Market Cap$47849458
P/E Ratio—
52W High$13.03
52W Low$10.91
Fidelity Sustainable Multi-Asset Fund（FYMRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fymrx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$13.03
Jun 2, 2026
-1.2% from here
5-Year Low5Y
$7.73
Oct 14, 2022
+66.6% from low
IPO Priceadj.
$10.00
Feb 10, 2022
+28.8% since IPO
1 Year Ago
$10.99
Jun 16, 2025
+17.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FYMRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0K | +0.00% |
| Jun 11, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0K | +0.00% |
| Jun 10, 2026 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0K | +0.00% |
| Jun 9, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| Jun 8, 2026 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0K | +0.00% |
| Jun 5, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0K | +0.00% |
| Jun 4, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0K | +0.00% |
| Jun 3, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| Jun 2, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| Jun 1, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0K | +0.00% |
| May 29, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| May 28, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| May 27, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0K | +0.00% |
| May 26, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 22, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0K | +0.00% |
| May 21, 2026 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0K | +0.00% |
| May 20, 2026 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0K | +0.00% |
| May 19, 2026 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0K | +0.00% |
| May 18, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0K | +0.00% |
| May 15, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0K | +0.00% |
Showing 1–20 of 1,088 records
Annual Stock Price Performance · FYMRX
Jan 1 → Dec 31 · 5 years2026+8.3%$11.89 → $12.88
+8.3%
2025+14.9%$10.30 → $11.83
+14.9%
2024+9.9%$9.38 → $10.31
+9.9%
2023+13.9%$8.30 → $9.45
+13.9%
2022-17.2%$10.00 → $8.28
-17.2%
Best Year2025 · +14.9%
Worst Year2022 · -17.2%
Positive Years4 / 5
Avg Annual Return+6.0%
5Y Total Return+28.8%
5Y CAGR~+5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FYMRX?
If you invested $1,000 in FYMRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,288
Total Return+28.8%
CAGR~+6.5% / yr
Profit+$288
Based on Feb 10, 2022 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Sustainable Multi-Asset Fund（FYMRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FYMRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FYMRX 历史股价FMP 日线复权 OHLCV