German American Bancorp, Inc.
GABCNASDAQFinancial Services● Active
$44.39
+$0.11(+0.24%)
Market Cap$1.7B
P/E Ratio—
52W High$45
52W Low$36.55
German American Bancorp, Inc.（GABC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gabc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.08
Nov 25, 2024
-5.6% from here
5-Year Low5Y
$24.85
Oct 31, 2023
+78.8% from low
IPO Priceadj.
$5.28
May 21, 1993
+741.6% since IPO
1 Year Ago
$38.39
Jun 9, 2025
+15.7% in 1Y
5 Years Ago
$40.69
Jun 8, 2021
+9.2% in 5Y
10 Years Ago
$21.87
Jun 8, 2016
+103.2% in 10Y
Historical Price Data · GABC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.45 | $44.88 | $44.35 | $44.37 | $44.37 | 59K | -0.18% |
| Jun 5, 2026 | $43.59 | $44.66 | $43.59 | $44.28 | $44.28 | 136K | +1.58% |
| Jun 4, 2026 | $43.18 | $43.92 | $43.16 | $43.71 | $43.71 | 194K | +1.23% |
| Jun 3, 2026 | $43.41 | $43.43 | $42.64 | $42.68 | $42.68 | 118K | -1.68% |
| Jun 2, 2026 | $42.99 | $43.96 | $42.99 | $43.79 | $43.79 | 131K | +1.86% |
| Jun 1, 2026 | $43.42 | $43.54 | $42.77 | $43.19 | $43.19 | 102K | -0.53% |
| May 29, 2026 | $43.34 | $43.89 | $43.14 | $43.72 | $43.72 | 158K | +0.88% |
| May 28, 2026 | $43.48 | $43.48 | $42.92 | $43.41 | $43.41 | 119K | -0.16% |
| May 27, 2026 | $43.85 | $44.10 | $43.28 | $43.48 | $43.48 | 99K | -0.84% |
| May 26, 2026 | $43.34 | $44.01 | $43.32 | $43.85 | $43.85 | 110K | +1.18% |
| May 22, 2026 | $43.45 | $43.59 | $43.16 | $43.27 | $43.27 | 100K | -0.41% |
| May 21, 2026 | $42.66 | $43.42 | $42.35 | $43.38 | $43.38 | 193K | +1.69% |
| May 20, 2026 | $42.60 | $43.54 | $42.54 | $43.06 | $43.06 | 111K | +1.08% |
| May 19, 2026 | $42.45 | $42.94 | $41.93 | $42.66 | $42.66 | 80K | +0.49% |
| May 18, 2026 | $41.71 | $42.58 | $41.71 | $42.53 | $42.53 | 71K | +1.97% |
| May 15, 2026 | $42.05 | $42.23 | $41.49 | $41.64 | $41.64 | 62K | -0.98% |
| May 14, 2026 | $42.50 | $43.08 | $42.18 | $42.24 | $42.24 | 82K | -0.61% |
| May 13, 2026 | $42.43 | $42.93 | $42.01 | $42.21 | $42.21 | 128K | -0.52% |
| May 12, 2026 | $43.09 | $43.09 | $42.00 | $42.57 | $42.57 | 137K | -1.21% |
| May 11, 2026 | $43.63 | $43.78 | $42.78 | $42.95 | $42.95 | 70K | -1.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GABC
Jan 1 → Dec 31 · 6 years2026+13.2%$39.21 → $44.37
+13.2%
2025-3.1%$40.42 → $39.18
-3.1%
2024+24.6%$32.27 → $40.22
+24.6%
2023-13.1%$37.29 → $32.41
-13.1%
2022-5.1%$39.29 → $37.30
-5.1%
2021-3.5%$40.40 → $38.98
-3.5%
Best Year2024 · +24.6%
Worst Year2023 · -13.1%
Positive Years2 / 6
Avg Annual Return+2.2%
6Y Total Return+9.8%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in GABC?
If you invested $1,000 in GABC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,032
Total Return+103.2%
CAGR~+7.3% / yr
Profit+$1,032
Based on Jun 8, 2016 · $21.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
German American Bancorp, Inc.（GABC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GABC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GABC 历史股价FMP 日线复权 OHLCV