Golub Capital BDC, Inc.
GBDCNASDAQFinancial Services● Active
$13.04
+$0.00(+0.00%)
Market Cap$3.4B
P/E Ratio—
52W High$15.63
52W Low$11.77
Golub Capital BDC, Inc.（GBDC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gbdc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.72
Apr 30, 2024
-26.4% from here
5-Year Low5Y
$11.77
Mar 2, 2026
+10.8% from low
IPO Priceadj.
$14.71
Apr 15, 2010
-11.4% since IPO
1 Year Ago
$15.23
Jun 9, 2025
-14.4% in 1Y
5 Years Ago
$15.96
Jun 9, 2021
-18.3% in 5Y
10 Years Ago
$17.21
Jun 9, 2016
-24.2% in 10Y
Historical Price Data · GBDC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.02 | $13.14 | $12.89 | $13.04 | $13.04 | 714K | +0.15% |
| Jun 5, 2026 | $13.17 | $13.20 | $13.02 | $13.04 | $13.04 | 986K | -0.99% |
| Jun 4, 2026 | $12.89 | $13.22 | $12.89 | $13.19 | $13.19 | 973K | +2.33% |
| Jun 3, 2026 | $13.14 | $13.14 | $12.78 | $12.90 | $12.90 | 1.6M | -1.83% |
| Jun 2, 2026 | $13.31 | $13.41 | $13.27 | $13.27 | $13.27 | 892K | -0.30% |
| Jun 1, 2026 | $13.24 | $13.49 | $13.18 | $13.36 | $13.36 | 1.8M | +0.91% |
| May 29, 2026 | $13.09 | $13.28 | $13.06 | $13.16 | $13.16 | 1.2M | +0.53% |
| May 28, 2026 | $13.10 | $13.21 | $13.04 | $13.09 | $13.09 | 1.2M | -0.08% |
| May 27, 2026 | $13.07 | $13.20 | $13.04 | $13.08 | $13.08 | 1.9M | +0.08% |
| May 26, 2026 | $12.89 | $13.14 | $12.89 | $13.09 | $13.09 | 842K | +1.55% |
| May 22, 2026 | $12.97 | $13.08 | $12.85 | $12.89 | $12.89 | 1.0M | -0.62% |
| May 21, 2026 | $12.97 | $13.11 | $12.91 | $12.97 | $12.97 | 1.0M | +0.00% |
| May 20, 2026 | $12.81 | $13.09 | $12.75 | $13.05 | $13.05 | 1.7M | +1.87% |
| May 19, 2026 | $12.89 | $12.95 | $12.78 | $12.78 | $12.78 | 972K | -0.85% |
| May 18, 2026 | $13.06 | $13.09 | $12.87 | $12.91 | $12.91 | 933K | -1.15% |
| May 15, 2026 | $13.12 | $13.18 | $12.99 | $13.06 | $13.06 | 1.1M | -0.46% |
| May 14, 2026 | $13.16 | $13.25 | $13.12 | $13.17 | $13.17 | 889K | +0.08% |
| May 13, 2026 | $13.16 | $13.19 | $13.03 | $13.09 | $13.09 | 1.5M | -0.53% |
| May 12, 2026 | $12.98 | $13.19 | $12.94 | $13.16 | $13.16 | 1.4M | +1.39% |
| May 11, 2026 | $13.16 | $13.16 | $12.96 | $12.96 | $12.96 | 1.3M | -1.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GBDC
Jan 1 → Dec 31 · 6 years2026-3.9%$13.57 → $13.04
-3.9%
2025-10.7%$15.20 → $13.57
-10.7%
2024+0.5%$15.09 → $15.16
+0.5%
2023+14.1%$13.23 → $15.10
+14.1%
2022-14.8%$15.45 → $13.16
-14.8%
2021-3.2%$15.95 → $15.44
-3.2%
Best Year2023 · +14.1%
Worst Year2022 · -14.8%
Positive Years2 / 6
Avg Annual Return-3.0%
6Y Total Return-18.2%
6Y CAGR~-3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GBDC?
If you invested $1,000 in GBDC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$758
Total Return-24.2%
CAGR~-2.7% / yr
Profit$-242
Based on Jun 9, 2016 · $17.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golub Capital BDC, Inc.（GBDC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GBDC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GBDC 历史股价FMP 日线复权 OHLCV