Gemini Space Station, Inc. Class A Common Stock
GEMINASDAQFinancial Services● Active
$4.61
+$0.42(+10.04%)
Market Cap$562640949
P/E Ratio—
52W High$45.89
52W Low$3.91
Gemini Space Station, Inc. Class A Common Stock（GEMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gemi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.89
Sep 12, 2025
-90.0% from here
5-Year Low5Y
$3.91
Mar 30, 2026
+17.5% from low
IPO Priceadj.
$32.00
Sep 12, 2025
-85.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GEMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.32 | $4.66 | $4.30 | $4.61 | $4.61 | 728K | +6.72% |
| Jun 5, 2026 | $4.54 | $4.65 | $4.14 | $4.18 | $4.18 | 1.9M | -7.93% |
| Jun 4, 2026 | $4.50 | $4.79 | $4.50 | $4.62 | $4.62 | 1.6M | +2.67% |
| Jun 3, 2026 | $4.86 | $4.86 | $4.50 | $4.51 | $4.51 | 2.2M | -7.20% |
| Jun 2, 2026 | $5.05 | $5.15 | $4.93 | $4.95 | $4.95 | 1.7M | -1.98% |
| Jun 1, 2026 | $5.17 | $5.33 | $5.04 | $5.16 | $5.16 | 1.5M | -0.19% |
| May 29, 2026 | $5.17 | $5.33 | $4.97 | $5.27 | $5.27 | 1.8M | +1.93% |
| May 28, 2026 | $4.72 | $5.27 | $4.68 | $5.20 | $5.20 | 3.1M | +10.17% |
| May 27, 2026 | $4.80 | $4.92 | $4.68 | $4.85 | $4.85 | 1.6M | +1.04% |
| May 26, 2026 | $5.30 | $5.38 | $4.62 | $4.78 | $4.78 | 3.7M | -9.81% |
| May 22, 2026 | $5.37 | $5.54 | $5.15 | $5.16 | $5.16 | 1.6M | -3.91% |
| May 21, 2026 | $4.99 | $5.32 | $4.86 | $5.29 | $5.29 | 1.6M | +6.01% |
| May 20, 2026 | $4.95 | $5.22 | $4.89 | $5.02 | $5.02 | 2.2M | +1.41% |
| May 19, 2026 | $5.29 | $5.38 | $4.91 | $4.95 | $4.95 | 2.7M | -6.43% |
| May 18, 2026 | $5.40 | $5.62 | $5.13 | $5.37 | $5.37 | 2.9M | -0.56% |
| May 15, 2026 | $6.75 | $6.96 | $5.42 | $5.58 | $5.58 | 17.0M | -17.33% |
| May 14, 2026 | $4.90 | $5.34 | $4.78 | $5.26 | $5.26 | 4.5M | +7.35% |
| May 13, 2026 | $4.98 | $5.01 | $4.76 | $4.92 | $4.92 | 1.1M | -1.20% |
| May 12, 2026 | $5.10 | $5.23 | $4.93 | $5.06 | $5.06 | 948K | -0.78% |
| May 11, 2026 | $5.03 | $5.34 | $4.93 | $5.22 | $5.22 | 1.7M | +3.78% |
Showing 1–20 of 185 records
Annual Stock Price Performance · GEMI
Jan 1 → Dec 31 · 2 years2026-54.4%$10.10 → $4.61
-54.4%
2025-73.2%$37.01 → $9.92
-73.2%
Best Year2026 · -54.4%
Worst Year2025 · -73.2%
Positive Years0 / 2
Avg Annual Return-63.8%
2Y Total Return-87.5%
2Y CAGR~-64.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in GEMI?
If you invested $1,000 in GEMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144
Total Return-85.6%
CAGR~-85.6% / yr
Profit$-856
Based on Sep 12, 2025 · $32.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gemini Space Station, Inc. Class A Common Stock（GEMI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEMI 历史股价FMP 日线复权 OHLCV