Genesis Unicorn Capital Corp.
GENQNASDAQFinancial Services
$10.47
+$2.03(+24.05%)
Market Cap$0
P/E Ratio—
52W High$11.43
52W Low$8.93
Genesis Unicorn Capital Corp.（GENQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
genq · 日线历史（复权）· FMP · 截至 2024年11月14日
5-Year High5Y
$13.38
Jul 26, 2023
-21.7% from here
5-Year Low5Y
$7.00
Aug 1, 2023
+49.6% from low
IPO Priceadj.
$9.90
Apr 7, 2022
+5.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GENQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Sep 17, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Aug 28, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Aug 19, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Jul 25, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Jul 19, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Jul 18, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Jul 15, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Jun 4, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| May 30, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| May 28, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| May 13, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| May 9, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Apr 4, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Apr 1, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Mar 26, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Mar 19, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Mar 15, 2024 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Aug 3, 2023 | $8.99 | $11.43 | $8.93 | $10.47 | $10.47 | 67K | +16.46% |
| Aug 2, 2023 | $8.81 | $9.44 | $7.93 | $8.44 | $8.44 | 45K | -4.20% |
Showing 1–20 of 349 records
Annual Stock Price Performance · GENQ
Jan 1 → Dec 31 · 3 years2024+16.5%$8.99 → $10.47
+16.5%
2023+2.9%$10.17 → $10.47
+2.9%
2022+2.1%$9.95 → $10.16
+2.1%
Best Year2024 · +16.5%
Worst Year2022 · +2.1%
Positive Years3 / 3
Avg Annual Return+7.2%
3Y Total Return+5.2%
3Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GENQ?
If you invested $1,000 in GENQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,058
Total Return+5.8%
CAGR~+1.4% / yr
Profit+$58
Based on Apr 7, 2022 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genesis Unicorn Capital Corp.（GENQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GENQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GENQ 历史股价FMP 日线复权 OHLCV