Clough Global Dividend and Income Fund
GLVAMEXFinancial Services● Active
$6.35
$-0.03(-0.47%)
Market Cap$78801487
P/E Ratio—
52W High$6.49
52W Low$5.5
Clough Global Dividend and Income Fund（GLV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glv · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$12.04
Aug 18, 2021
-47.3% from here
5-Year Low5Y
$4.70
Oct 31, 2023
+35.1% from low
IPO Priceadj.
$20.00
Jul 28, 2004
-68.3% since IPO
1 Year Ago
$5.61
Jun 13, 2025
+13.2% in 1Y
5 Years Ago
$11.13
Jun 14, 2021
-42.9% in 5Y
10 Years Ago
$11.69
Jun 13, 2016
-45.7% in 10Y
Historical Price Data · GLV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $6.37 | $6.41 | $6.33 | $6.35 | $6.35 | 33K | -0.31% |
| Jun 11, 2026 | $6.29 | $6.39 | $6.29 | $6.38 | $6.38 | 27K | +1.43% |
| Jun 10, 2026 | $6.32 | $6.39 | $6.27 | $6.27 | $6.27 | 22K | -0.79% |
| Jun 9, 2026 | $6.37 | $6.39 | $6.27 | $6.33 | $6.33 | 63K | -0.63% |
| Jun 8, 2026 | $6.40 | $6.45 | $6.27 | $6.37 | $6.37 | 14K | -0.47% |
| Jun 5, 2026 | $6.37 | $6.43 | $6.33 | $6.33 | $6.33 | 46K | -0.63% |
| Jun 4, 2026 | $6.39 | $6.47 | $6.38 | $6.47 | $6.47 | 54K | +1.25% |
| Jun 3, 2026 | $6.41 | $6.49 | $6.39 | $6.39 | $6.39 | 176K | -0.31% |
| Jun 2, 2026 | $6.44 | $6.47 | $6.36 | $6.37 | $6.37 | 155K | -1.09% |
| Jun 1, 2026 | $6.41 | $6.45 | $6.33 | $6.45 | $6.45 | 44K | +0.62% |
| May 29, 2026 | $6.36 | $6.42 | $6.36 | $6.39 | $6.39 | 60K | +0.47% |
| May 28, 2026 | $6.30 | $6.35 | $6.30 | $6.34 | $6.34 | 47K | +0.63% |
| May 27, 2026 | $6.30 | $6.32 | $6.25 | $6.29 | $6.29 | 34K | -0.16% |
| May 26, 2026 | $6.29 | $6.35 | $6.29 | $6.32 | $6.32 | 41K | +0.48% |
| May 22, 2026 | $6.13 | $6.27 | $6.13 | $6.22 | $6.22 | 19K | +1.47% |
| May 21, 2026 | $6.19 | $6.24 | $6.13 | $6.18 | $6.18 | 30K | -0.16% |
| May 20, 2026 | $6.08 | $6.19 | $6.07 | $6.15 | $6.15 | 65K | +1.15% |
| May 19, 2026 | $6.17 | $6.17 | $6.11 | $6.14 | $6.14 | 12K | -0.49% |
| May 18, 2026 | $6.23 | $6.23 | $6.16 | $6.16 | $6.16 | 50K | -1.12% |
| May 15, 2026 | $6.29 | $6.31 | $6.24 | $6.29 | $6.29 | 50K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · GLV
Jan 1 → Dec 31 · 6 years2026+6.2%$5.98 → $6.35
+6.2%
2025+9.3%$5.46 → $5.97
+9.3%
2024+5.4%$5.15 → $5.43
+5.4%
2023-22.0%$6.60 → $5.15
-22.0%
2022-40.7%$10.80 → $6.40
-40.7%
2021-4.4%$11.21 → $10.72
-4.4%
Best Year2025 · +9.3%
Worst Year2022 · -40.7%
Positive Years3 / 6
Avg Annual Return-7.7%
6Y Total Return-43.4%
6Y CAGR~-9.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in GLV?
If you invested $1,000 in GLV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$543
Total Return-45.7%
CAGR~-5.9% / yr
Profit$-457
Based on Jun 13, 2016 · $11.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clough Global Dividend and Income Fund（GLV）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $6.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLV 历史股价FMP 日线复权 OHLCV