GP-Act III Acquisition Corp.
GPATNASDAQFinancial Services● Active
$10.83
+$0.03(+0.28%)
Market Cap$389203125
P/E Ratio—
52W High$11.21
52W Low$10.42
GP-Act III Acquisition Corp.（GPAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.21
May 20, 2026
-3.4% from here
5-Year Low5Y
$9.98
Jul 9, 2024
+8.5% from low
IPO Priceadj.
$9.99
Jul 2, 2024
+8.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.84 | $10.84 | $10.83 | $10.83 | $10.83 | 10K | -0.09% |
| Jun 5, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jun 4, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jun 3, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jun 2, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jun 1, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| May 29, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| May 28, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| May 27, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| May 26, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| May 22, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1K | +0.00% |
| May 21, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| May 20, 2026 | $10.90 | $11.21 | $10.90 | $10.98 | $10.98 | 3K | +0.73% |
| May 19, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 18, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 15, 2026 | $10.80 | $10.82 | $10.80 | $10.82 | $10.82 | 0K | +0.19% |
| May 14, 2026 | $10.78 | $10.84 | $10.78 | $10.84 | $10.84 | 2K | +0.56% |
| May 13, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0K | +0.00% |
| May 12, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2.6M | +0.00% |
| May 11, 2026 | $10.89 | $10.89 | $10.79 | $10.79 | $10.79 | 625K | -0.92% |
Showing 1–20 of 486 records
Annual Stock Price Performance · GPAT
Jan 1 → Dec 31 · 3 years2026+1.4%$10.68 → $10.83
+1.4%
2025+5.4%$10.14 → $10.69
+5.4%
2024+1.5%$9.99 → $10.14
+1.5%
Best Year2025 · +5.4%
Worst Year2026 · +1.4%
Positive Years3 / 3
Avg Annual Return+2.8%
3Y Total Return+8.4%
3Y CAGR~+2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GPAT?
If you invested $1,000 in GPAT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,084
Total Return+8.4%
CAGR~+4.1% / yr
Profit+$84
Based on Jul 2, 2024 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GP-Act III Acquisition Corp.（GPAT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPAT 历史股价FMP 日线复权 OHLCV