Grande Group Limited Class A Ordinary Shares
GRANNASDAQFinancial Services● Active
$1.43
+$0.41(+39.71%)
Market Cap$35518464
P/E Ratio—
52W High$6.7
52W Low$0.8
Grande Group Limited Class A Ordinary Shares（GRAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gran · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.70
Jul 16, 2025
-78.7% from here
5-Year Low5Y
$0.8000
Jun 4, 2026
+78.1% from low
IPO Priceadj.
$4.60
Jul 1, 2025
-69.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.06 | $2.25 | $1.02 | $1.43 | $1.43 | 11.0M | +34.91% |
| Jun 5, 2026 | $0.95 | $1.09 | $0.95 | $1.02 | $1.02 | 4.1M | +7.37% |
| Jun 4, 2026 | $0.97 | $1.07 | $0.80 | $1.07 | $1.07 | 5.6M | +10.40% |
| Jun 3, 2026 | $1.03 | $1.05 | $0.92 | $0.98 | $0.98 | 61K | -4.93% |
| Jun 2, 2026 | $0.91 | $1.08 | $0.90 | $1.06 | $1.06 | 190K | +16.46% |
| Jun 1, 2026 | $0.89 | $1.09 | $0.89 | $1.06 | $1.06 | 194K | +18.70% |
| May 29, 2026 | $0.93 | $1.14 | $0.87 | $1.05 | $1.05 | 6.4M | +13.18% |
| May 28, 2026 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 17K | +4.95% |
| May 27, 2026 | $1.00 | $1.03 | $0.92 | $1.01 | $1.01 | 5K | +1.00% |
| May 26, 2026 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 8K | +0.00% |
| May 22, 2026 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4K | +5.00% |
| May 21, 2026 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 3K | -1.94% |
| May 20, 2026 | $1.01 | $1.08 | $1.01 | $1.02 | $1.02 | 4K | +0.99% |
| May 19, 2026 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 66K | -1.09% |
| May 18, 2026 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 13K | -2.86% |
| May 15, 2026 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 32K | +5.88% |
| May 14, 2026 | $1.02 | $1.05 | $0.98 | $1.03 | $1.03 | 3K | +0.98% |
| May 13, 2026 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 2K | +5.92% |
| May 12, 2026 | $1.08 | $1.08 | $0.99 | $1.03 | $1.03 | 9K | -4.63% |
| May 11, 2026 | $0.93 | $1.08 | $0.93 | $1.05 | $1.05 | 67K | +12.90% |
Showing 1–20 of 236 records
Annual Stock Price Performance · GRAN
Jan 1 → Dec 31 · 2 years2026-69.6%$4.71 → $1.43
-69.6%
2025-18.3%$5.90 → $4.82
-18.3%
Best Year2025 · -18.3%
Worst Year2026 · -69.6%
Positive Years0 / 2
Avg Annual Return-44.0%
2Y Total Return-75.8%
2Y CAGR~-50.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GRAN?
If you invested $1,000 in GRAN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$310
Total Return-69.0%
CAGR~-69.0% / yr
Profit$-690
Based on Jul 1, 2025 · $4.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grande Group Limited Class A Ordinary Shares（GRAN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRAN 历史股价FMP 日线复权 OHLCV