Government Street Mid-Cap Fund
GVMCXNASDAQFinancial Services● Active
$55.57
+$0.46(+0.83%)
Market Cap$92978224
P/E Ratio—
52W High$55.91
52W Low$46.14
Government Street Mid-Cap Fund（GVMCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gvmcx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$55.91
Jun 4, 2026
-0.6% from here
5-Year Low5Y
$32.22
Oct 14, 2022
+72.5% from low
IPO Priceadj.
$9.94
Nov 18, 2003
+459.1% since IPO
1 Year Ago
$46.43
Jun 16, 2025
+19.7% in 1Y
5 Years Ago
$38.76
Jun 14, 2021
+43.4% in 5Y
10 Years Ago
$22.31
Jun 14, 2016
+149.1% in 10Y
Historical Price Data · GVMCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0K | +0.00% |
| Jun 11, 2026 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0K | +0.00% |
| Jun 10, 2026 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0K | +0.00% |
| Jun 9, 2026 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0K | +0.00% |
| Jun 8, 2026 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0K | +0.00% |
| Jun 5, 2026 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0K | +0.00% |
| Jun 4, 2026 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0K | +0.00% |
| Jun 3, 2026 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0K | +0.00% |
| Jun 2, 2026 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0K | +0.00% |
| Jun 1, 2026 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0K | +0.00% |
| May 29, 2026 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0K | +0.00% |
| May 28, 2026 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0K | +0.00% |
| May 27, 2026 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0K | +0.00% |
| May 26, 2026 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0K | +0.00% |
| May 22, 2026 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0K | +0.00% |
| May 21, 2026 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0K | +0.00% |
| May 20, 2026 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0K | +0.00% |
| May 19, 2026 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0K | +0.00% |
| May 18, 2026 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0K | +0.00% |
| May 15, 2026 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · GVMCX
Jan 1 → Dec 31 · 6 years2026+12.1%$49.57 → $55.57
+12.1%
2025+10.2%$44.43 → $48.95
+10.2%
2024+14.3%$38.87 → $44.43
+14.3%
2023+13.7%$34.37 → $39.07
+13.7%
2022-17.3%$41.82 → $34.59
-17.3%
2021+8.7%$38.76 → $42.12
+8.7%
Best Year2024 · +14.3%
Worst Year2022 · -17.3%
Positive Years5 / 6
Avg Annual Return+6.9%
6Y Total Return+43.4%
6Y CAGR~+6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in GVMCX?
If you invested $1,000 in GVMCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,491
Total Return+149.1%
CAGR~+9.6% / yr
Profit+$1,491
Based on Jun 14, 2016 · $22.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Government Street Mid-Cap Fund（GVMCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $55.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GVMCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GVMCX 历史股价FMP 日线复权 OHLCV