Healthcare AI Acquisition Corp.
HAIANASDAQFinancial Services
$10.86
+$10.86(+100.00%)
Market Cap$62877119
P/E Ratio—
52W High$11.52
52W Low$10.86
Healthcare AI Acquisition Corp.（HAIA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
haia · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$11.80
Feb 6, 2025
-8.0% from here
5-Year Low5Y
$9.82
Feb 25, 2022
+10.6% from low
IPO Priceadj.
$9.84
Feb 1, 2022
+10.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HAIA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 13K | +0.00% |
| Mar 2, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 13K | +0.00% |
| Feb 10, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 13K | +0.00% |
| Jan 30, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 13K | +0.00% |
| Nov 25, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 13K | +0.00% |
| Jul 14, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jul 11, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jul 10, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jul 9, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jul 8, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jul 7, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jul 3, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jul 2, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jul 1, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jun 30, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| Jun 27, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| Jun 26, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| Jun 25, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| Jun 24, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| Jun 23, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
Showing 1–20 of 745 records
Annual Stock Price Performance · HAIA
Jan 1 → Dec 31 · 5 years2026+0.0%$10.86 → $10.86
+0.0%
2025-5.0%$11.43 → $10.86
-5.0%
2024+5.0%$10.89 → $11.43
+5.0%
2023+5.9%$10.28 → $10.89
+5.9%
2022+4.5%$9.82 → $10.26
+4.5%
Best Year2023 · +5.9%
Worst Year2025 · -5.0%
Positive Years4 / 5
Avg Annual Return+2.1%
5Y Total Return+10.6%
5Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HAIA?
If you invested $1,000 in HAIA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,104
Total Return+10.4%
CAGR~+2.5% / yr
Profit+$104
Based on Feb 1, 2022 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Healthcare AI Acquisition Corp.（HAIA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAIA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAIA 历史股价FMP 日线复权 OHLCV