Hiscox Ltd
HCXLYOTCFinancial Services● Active
$48.85
+$0.55(+1.14%)
Market Cap$7.9B
P/E Ratio—
52W High$51.57
52W Low$36.78
Hiscox Ltd（HCXLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcxly · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$51.57
May 28, 2026
-5.3% from here
5-Year Low5Y
$17.98
Sep 27, 2022
+171.7% from low
IPO Priceadj.
$24.95
Jan 6, 2022
+95.8% since IPO
1 Year Ago
$37.32
Jun 9, 2025
+30.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCXLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0K | +0.00% |
| Jun 4, 2026 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0K | +0.00% |
| Jun 3, 2026 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0K | +0.00% |
| Jun 2, 2026 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0K | +0.00% |
| Jun 1, 2026 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0K | +0.00% |
| May 29, 2026 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0K | +0.00% |
| May 28, 2026 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0K | +0.00% |
| May 27, 2026 | $49.64 | $51.57 | $49.64 | $51.57 | $51.57 | 2K | +3.89% |
| May 26, 2026 | $51.45 | $51.45 | $50.03 | $50.03 | $50.03 | 0K | -2.76% |
| May 22, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0K | +0.00% |
| May 21, 2026 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0K | +0.00% |
| May 20, 2026 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0K | +0.00% |
| May 19, 2026 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0K | +0.00% |
| May 18, 2026 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0K | +0.00% |
| May 15, 2026 | $50.18 | $50.18 | $49.93 | $49.93 | $49.93 | 1K | -0.50% |
| May 14, 2026 | $45.00 | $46.90 | $45.00 | $45.03 | $45.03 | 1K | +0.07% |
| May 13, 2026 | $46.47 | $46.67 | $46.47 | $46.67 | $46.67 | 0K | +0.43% |
| May 12, 2026 | $41.87 | $44.83 | $41.87 | $44.83 | $44.83 | 1K | +7.07% |
| May 11, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| May 8, 2026 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0K | +0.00% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · HCXLY
Jan 1 → Dec 31 · 5 years2026+25.5%$38.85 → $48.76
+25.5%
2025+29.1%$27.20 → $35.12
+29.1%
2024+0.9%$27.25 → $27.50
+0.9%
2023+5.1%$25.93 → $27.25
+5.1%
2022+8.1%$24.52 → $26.50
+8.1%
Best Year2025 · +29.1%
Worst Year2024 · +0.9%
Positive Years5 / 5
Avg Annual Return+13.7%
5Y Total Return+98.9%
5Y CAGR~+14.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HCXLY?
If you invested $1,000 in HCXLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,958
Total Return+95.8%
CAGR~+18.3% / yr
Profit+$958
Based on Jan 6, 2022 · $24.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hiscox Ltd（HCXLY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $48.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCXLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCXLY 历史股价FMP 日线复权 OHLCV