HDFC Bank Limited
HDBNYSEFinancial Services● Active
$23.01
$-0.40(-1.71%)
Market Cap$118.0B
P/E Ratio—
52W High$39.805
52W Low$22.91
HDFC Bank Limited（HDB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hdb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.81
Jul 23, 2025
-42.2% from here
5-Year Low5Y
$22.93
Jun 8, 2026
+0.3% from low
IPO Priceadj.
$0.7350
Jul 20, 2001
+3.0K% since IPO
1 Year Ago
$38.12
Jun 9, 2025
-39.6% in 1Y
5 Years Ago
$38.48
Jun 8, 2021
-40.2% in 5Y
10 Years Ago
$16.50
Jun 8, 2016
+39.5% in 10Y
Historical Price Data · HDB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.31 | $23.41 | $22.93 | $22.94 | $22.94 | 8.7M | -1.59% |
| Jun 5, 2026 | $23.85 | $23.86 | $23.34 | $23.41 | $23.41 | 9.1M | -1.84% |
| Jun 4, 2026 | $23.86 | $24.36 | $23.86 | $24.03 | $24.03 | 9.3M | +0.71% |
| Jun 3, 2026 | $23.60 | $23.95 | $23.50 | $23.55 | $23.55 | 8.3M | -0.21% |
| Jun 2, 2026 | $23.66 | $23.81 | $23.44 | $23.54 | $23.54 | 7.7M | -0.51% |
| Jun 1, 2026 | $23.50 | $23.70 | $23.42 | $23.60 | $23.60 | 7.0M | +0.43% |
| May 29, 2026 | $23.78 | $24.05 | $23.71 | $23.78 | $23.78 | 9.2M | +0.00% |
| May 28, 2026 | $23.64 | $23.78 | $23.31 | $23.66 | $23.66 | 9.6M | +0.08% |
| May 27, 2026 | $24.32 | $24.54 | $23.66 | $23.78 | $23.78 | 10.4M | -2.22% |
| May 26, 2026 | $25.08 | $25.30 | $24.75 | $24.80 | $24.80 | 7.3M | -1.12% |
| May 22, 2026 | $24.90 | $25.08 | $24.59 | $24.74 | $24.74 | 7.1M | -0.64% |
| May 21, 2026 | $24.47 | $24.72 | $24.08 | $24.62 | $24.62 | 11.8M | +0.61% |
| May 20, 2026 | $24.26 | $24.69 | $24.15 | $24.63 | $24.63 | 15.0M | +1.53% |
| May 19, 2026 | $24.20 | $24.34 | $23.94 | $24.26 | $24.26 | 13.5M | +0.25% |
| May 18, 2026 | $24.47 | $24.89 | $24.45 | $24.63 | $24.63 | 7.4M | +0.65% |
| May 15, 2026 | $24.61 | $24.65 | $24.31 | $24.45 | $24.45 | 8.7M | -0.65% |
| May 14, 2026 | $24.35 | $25.01 | $24.35 | $24.84 | $24.84 | 6.1M | +2.01% |
| May 13, 2026 | $23.79 | $24.11 | $23.75 | $23.88 | $23.88 | 11.6M | +0.38% |
| May 12, 2026 | $23.95 | $24.18 | $23.82 | $24.04 | $24.04 | 8.4M | +0.38% |
| May 11, 2026 | $24.74 | $24.80 | $24.17 | $24.20 | $24.20 | 7.5M | -2.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HDB
Jan 1 → Dec 31 · 6 years2026-37.4%$36.65 → $22.94
-37.4%
2025+13.9%$32.09 → $36.54
+13.9%
2024-3.9%$33.22 → $31.93
-3.9%
2023-3.1%$34.65 → $33.56
-3.1%
2022+2.0%$33.53 → $34.21
+2.0%
2021-15.1%$38.33 → $32.53
-15.1%
Best Year2025 · +13.9%
Worst Year2026 · -37.4%
Positive Years2 / 6
Avg Annual Return-7.3%
6Y Total Return-40.2%
6Y CAGR~-8.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HDB?
If you invested $1,000 in HDB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,395
Total Return+39.5%
CAGR~+3.4% / yr
Profit+$395
Based on Jun 8, 2016 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HDFC Bank Limited（HDB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HDB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HDB 历史股价FMP 日线复权 OHLCV