Hodges Blue Chip Equity Income Fund
HDPBXNASDAQFinancial Services● Active
$29.63
+$0.12(+0.41%)
Market Cap$64553992
P/E Ratio—
52W High$29.63
52W Low$19.96
Hodges Blue Chip Equity Income Fund（HDPBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hdpbx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$30.18
Jun 2, 2026
-1.8% from here
5-Year Low5Y
$16.43
Sep 30, 2022
+80.3% from low
IPO Priceadj.
$10.00
Sep 10, 2009
+196.3% since IPO
1 Year Ago
$24.84
Jun 16, 2025
+19.3% in 1Y
5 Years Ago
$21.05
Jun 14, 2021
+40.8% in 5Y
10 Years Ago
$14.09
Jun 14, 2016
+110.3% in 10Y
Historical Price Data · HDPBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0K | +0.00% |
| Jun 11, 2026 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0K | +0.00% |
| Jun 10, 2026 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0K | +0.00% |
| Jun 9, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0K | +0.00% |
| Jun 8, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Jun 5, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| Jun 4, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0K | +0.00% |
| Jun 3, 2026 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0K | +0.00% |
| Jun 2, 2026 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0K | +0.00% |
| Jun 1, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0K | +0.00% |
| May 29, 2026 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0K | +0.00% |
| May 28, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0K | +0.00% |
| May 27, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0K | +0.00% |
| May 26, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0K | +0.00% |
| May 22, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0K | +0.00% |
| May 21, 2026 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0K | +0.00% |
| May 20, 2026 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0K | +0.00% |
| May 19, 2026 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0K | +0.00% |
| May 18, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0K | +0.00% |
| May 15, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HDPBX
Jan 1 → Dec 31 · 6 years2026+5.2%$28.16 → $29.63
+5.2%
2025+17.0%$23.81 → $27.86
+17.0%
2024+16.3%$20.37 → $23.70
+16.3%
2023+21.9%$16.74 → $20.40
+21.9%
2022-19.2%$20.97 → $16.95
-19.2%
2021-1.3%$21.10 → $20.83
-1.3%
Best Year2023 · +21.9%
Worst Year2022 · -19.2%
Positive Years4 / 6
Avg Annual Return+6.7%
6Y Total Return+40.4%
6Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in HDPBX?
If you invested $1,000 in HDPBX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,103
Total Return+110.3%
CAGR~+7.7% / yr
Profit+$1,103
Based on Jun 14, 2016 · $14.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hodges Blue Chip Equity Income Fund（HDPBX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HDPBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HDPBX 历史股价FMP 日线复权 OHLCV