John Hancock Hedged Equity & Income Fund
HEQNYSEFinancial Services● Active
$11.53
+$0.09(+0.79%)
Market Cap$139440949
P/E Ratio—
52W High$11.92
52W Low$10.36
John Hancock Hedged Equity & Income Fund（HEQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
heq · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$14.30
May 25, 2022
-19.4% from here
5-Year Low5Y
$9.08
Oct 23, 2023
+27.0% from low
IPO Priceadj.
$20.03
May 27, 2011
-42.4% since IPO
1 Year Ago
$10.50
Jun 13, 2025
+9.8% in 1Y
5 Years Ago
$12.90
Jun 14, 2021
-10.6% in 5Y
10 Years Ago
$14.69
Jun 13, 2016
-21.5% in 10Y
Historical Price Data · HEQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.47 | $11.62 | $11.46 | $11.46 | $11.46 | 14K | -0.09% |
| Jun 11, 2026 | $11.31 | $11.48 | $11.31 | $11.44 | $11.44 | 46K | +1.15% |
| Jun 10, 2026 | $11.57 | $11.68 | $11.43 | $11.57 | $11.57 | 23K | +0.00% |
| Jun 9, 2026 | $11.77 | $11.77 | $11.53 | $11.53 | $11.53 | 37K | -2.04% |
| Jun 8, 2026 | $11.79 | $11.79 | $11.64 | $11.70 | $11.70 | 26K | -0.76% |
| Jun 5, 2026 | $11.73 | $11.77 | $11.66 | $11.73 | $11.73 | 26K | +0.00% |
| Jun 4, 2026 | $11.86 | $11.86 | $11.68 | $11.75 | $11.75 | 51K | -0.93% |
| Jun 3, 2026 | $11.88 | $11.88 | $11.71 | $11.82 | $11.82 | 17K | -0.51% |
| Jun 2, 2026 | $11.85 | $11.90 | $11.76 | $11.84 | $11.84 | 27K | -0.08% |
| Jun 1, 2026 | $11.92 | $11.92 | $11.71 | $11.81 | $11.81 | 19K | -0.92% |
| May 29, 2026 | $11.79 | $11.92 | $11.69 | $11.92 | $11.92 | 50K | +1.10% |
| May 28, 2026 | $11.68 | $11.74 | $11.60 | $11.72 | $11.72 | 29K | +0.34% |
| May 27, 2026 | $11.72 | $11.76 | $11.51 | $11.69 | $11.69 | 29K | -0.26% |
| May 26, 2026 | $11.65 | $11.73 | $11.57 | $11.66 | $11.66 | 42K | +0.09% |
| May 22, 2026 | $11.66 | $11.69 | $11.52 | $11.66 | $11.66 | 41K | +0.00% |
| May 21, 2026 | $11.62 | $11.65 | $11.40 | $11.65 | $11.65 | 59K | +0.26% |
| May 20, 2026 | $11.47 | $11.65 | $11.47 | $11.62 | $11.62 | 76K | +1.31% |
| May 19, 2026 | $11.30 | $11.45 | $11.28 | $11.45 | $11.45 | 24K | +1.33% |
| May 18, 2026 | $11.34 | $11.39 | $11.32 | $11.32 | $11.32 | 16K | -0.18% |
| May 15, 2026 | $11.30 | $11.47 | $11.30 | $11.35 | $11.35 | 55K | +0.44% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · HEQ
Jan 1 → Dec 31 · 6 years2026+6.4%$10.77 → $11.46
+6.4%
2025+5.2%$10.22 → $10.75
+5.2%
2024+1.7%$10.04 → $10.21
+1.7%
2023-13.3%$11.59 → $10.05
-13.3%
2022-11.4%$12.98 → $11.50
-11.4%
2021+0.2%$12.97 → $13.00
+0.2%
Best Year2026 · +6.4%
Worst Year2023 · -13.3%
Positive Years4 / 6
Avg Annual Return-1.9%
6Y Total Return-11.6%
6Y CAGR~-2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in HEQ?
If you invested $1,000 in HEQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$785
Total Return-21.5%
CAGR~-2.4% / yr
Profit$-215
Based on Jun 13, 2016 · $14.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Hancock Hedged Equity & Income Fund（HEQ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HEQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HEQ 历史股价FMP 日线复权 OHLCV