Home Federal Bancorp, Inc. of Louisiana
HFBLNASDAQFinancial Services● Active
$19.99
+$0.49(+2.51%)
Market Cap$61047261
P/E Ratio—
52W High$20.3
52W Low$12.32
Home Federal Bancorp, Inc. of Louisiana（HFBL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfbl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.55
Feb 18, 2022
-15.1% from here
5-Year Low5Y
$10.60
May 14, 2024
+88.6% from low
IPO Priceadj.
$5.80
Jun 20, 2007
+244.7% since IPO
1 Year Ago
$13.87
Jun 9, 2025
+44.1% in 1Y
5 Years Ago
$17.25
Jun 9, 2021
+15.9% in 5Y
10 Years Ago
$11.11
Jun 9, 2016
+79.9% in 10Y
Historical Price Data · HFBL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.99 | $19.99 | $19.17 | $19.99 | $19.99 | 0K | +0.00% |
| Jun 5, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 6K | +0.00% |
| Jun 4, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1K | +0.00% |
| Jun 3, 2026 | $19.50 | $19.50 | $19.30 | $19.42 | $19.42 | 1K | -0.41% |
| Jun 2, 2026 | $19.50 | $19.50 | $19.25 | $19.50 | $19.50 | 2K | +0.00% |
| Jun 1, 2026 | $19.00 | $19.52 | $19.00 | $19.02 | $19.02 | 1K | +0.11% |
| May 29, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0K | +0.00% |
| May 28, 2026 | $19.50 | $20.11 | $19.50 | $19.64 | $19.64 | 2K | +0.72% |
| May 27, 2026 | $19.00 | $19.58 | $19.00 | $19.50 | $19.50 | 4K | +2.63% |
| May 26, 2026 | $19.10 | $19.10 | $19.04 | $19.04 | $19.04 | 3K | -0.31% |
| May 22, 2026 | $19.31 | $19.31 | $19.02 | $19.02 | $19.02 | 0K | -1.50% |
| May 21, 2026 | $18.96 | $19.02 | $18.96 | $19.02 | $19.02 | 1K | +0.32% |
| May 20, 2026 | $19.78 | $19.78 | $19.50 | $19.50 | $19.50 | 8K | -1.42% |
| May 19, 2026 | $19.68 | $20.20 | $19.68 | $19.76 | $19.76 | 2K | +0.41% |
| May 18, 2026 | $19.68 | $20.10 | $19.68 | $19.98 | $19.98 | 1K | +1.52% |
| May 15, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0K | +0.00% |
| May 14, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1K | +0.00% |
| May 13, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 4K | +0.00% |
| May 12, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0K | +0.00% |
| May 11, 2026 | $20.30 | $20.30 | $19.75 | $19.75 | $19.75 | 2K | -2.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HFBL
Jan 1 → Dec 31 · 6 years2026+11.1%$18.00 → $19.99
+11.1%
2025+43.4%$12.55 → $18.00
+43.4%
2024-15.2%$14.80 → $12.55
-15.2%
2023-16.2%$17.11 → $14.34
-16.2%
2022-16.0%$20.36 → $17.11
-16.0%
2021+16.5%$17.50 → $20.38
+16.5%
Best Year2025 · +43.4%
Worst Year2023 · -16.2%
Positive Years3 / 6
Avg Annual Return+3.9%
6Y Total Return+14.2%
6Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HFBL?
If you invested $1,000 in HFBL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,799
Total Return+79.9%
CAGR~+6.0% / yr
Profit+$799
Based on Jun 9, 2016 · $11.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Home Federal Bancorp, Inc. of Louisiana（HFBL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFBL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFBL 历史股价FMP 日线复权 OHLCV