Tekla Life Sciences Investors
HQLNYSEFinancial Services● Active
$16.82
$-0.11(-0.62%)
Market Cap$511310520
P/E Ratio—
52W High$18.46
52W Low$12.34
Tekla Life Sciences Investors（HQL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hql · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.70
Aug 26, 2021
-25.9% from here
5-Year Low5Y
$10.55
Apr 9, 2025
+59.5% from low
IPO Priceadj.
$15.00
May 1, 1992
+12.2% since IPO
1 Year Ago
$12.80
Jun 9, 2025
+31.5% in 1Y
5 Years Ago
$20.59
Jun 8, 2021
-18.3% in 5Y
10 Years Ago
$19.19
Jun 8, 2016
-12.3% in 10Y
Historical Price Data · HQL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.07 | $17.09 | $16.75 | $16.89 | $16.89 | 21K | -1.05% |
| Jun 5, 2026 | $17.25 | $17.29 | $16.59 | $16.92 | $16.92 | 127K | -1.91% |
| Jun 4, 2026 | $17.00 | $17.38 | $17.00 | $17.27 | $17.27 | 64K | +1.59% |
| Jun 3, 2026 | $17.13 | $17.13 | $16.90 | $16.93 | $16.93 | 131K | -1.17% |
| Jun 2, 2026 | $17.55 | $17.55 | $17.05 | $17.18 | $17.18 | 146K | -2.11% |
| Jun 1, 2026 | $17.84 | $17.85 | $17.45 | $17.60 | $17.60 | 100K | -1.35% |
| May 29, 2026 | $17.76 | $17.91 | $17.75 | $17.86 | $17.86 | 65K | +0.56% |
| May 28, 2026 | $17.62 | $17.77 | $17.56 | $17.67 | $17.67 | 119K | +0.28% |
| May 27, 2026 | $17.44 | $17.66 | $17.44 | $17.53 | $17.53 | 67K | +0.52% |
| May 26, 2026 | $17.22 | $17.38 | $17.21 | $17.37 | $17.37 | 95K | +0.87% |
| May 22, 2026 | $17.23 | $17.46 | $17.17 | $17.19 | $17.19 | 111K | -0.23% |
| May 21, 2026 | $17.10 | $17.24 | $17.00 | $17.21 | $17.21 | 121K | +0.64% |
| May 20, 2026 | $17.47 | $17.68 | $17.47 | $17.66 | $17.66 | 179K | +1.09% |
| May 19, 2026 | $17.64 | $17.64 | $17.30 | $17.41 | $17.41 | 130K | -1.30% |
| May 18, 2026 | $17.85 | $17.89 | $17.55 | $17.67 | $17.67 | 126K | -1.01% |
| May 15, 2026 | $18.19 | $18.23 | $17.77 | $17.78 | $17.78 | 84K | -2.25% |
| May 14, 2026 | $18.25 | $18.33 | $18.12 | $18.20 | $18.20 | 71K | -0.27% |
| May 13, 2026 | $18.14 | $18.22 | $18.09 | $18.19 | $18.19 | 65K | +0.28% |
| May 12, 2026 | $18.10 | $18.20 | $18.02 | $18.09 | $18.09 | 128K | -0.06% |
| May 11, 2026 | $18.22 | $18.46 | $18.10 | $18.11 | $18.11 | 116K | -0.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HQL
Jan 1 → Dec 31 · 6 years2026-0.2%$16.93 → $16.89
-0.2%
2025+27.6%$13.15 → $16.78
+27.6%
2024-2.5%$13.46 → $13.12
-2.5%
2023-6.1%$14.34 → $13.46
-6.1%
2022-26.1%$19.24 → $14.21
-26.1%
2021-6.9%$20.65 → $19.23
-6.9%
Best Year2025 · +27.6%
Worst Year2022 · -26.1%
Positive Years1 / 6
Avg Annual Return-2.4%
6Y Total Return-18.2%
6Y CAGR~-3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in HQL?
If you invested $1,000 in HQL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$877
Total Return-12.3%
CAGR~-1.3% / yr
Profit$-123
Based on Jun 8, 2016 · $19.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tekla Life Sciences Investors（HQL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HQL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HQL 历史股价FMP 日线复权 OHLCV