Carillon Eagle Growth & Income Fund Class A
HRCVXNASDAQFinancial Services● Active
$20.89
+$0.15(+0.72%)
Market Cap$505586444
P/E Ratio—
52W High$23.08
52W Low$19.05
Carillon Eagle Growth & Income Fund Class A（HRCVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hrcvx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$27.19
Dec 15, 2021
-23.2% from here
5-Year Low5Y
$17.93
Apr 8, 2025
+16.5% from low
IPO Priceadj.
$9.50
Dec 17, 1986
+119.9% since IPO
1 Year Ago
$20.61
Jun 13, 2025
+1.4% in 1Y
5 Years Ago
$24.93
Jun 14, 2021
-16.2% in 5Y
10 Years Ago
$18.19
Jun 13, 2016
+14.8% in 10Y
Historical Price Data · HRCVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0K | +0.00% |
| Jun 11, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0K | +0.00% |
| Jun 10, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0K | +0.00% |
| Jun 9, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0K | +0.00% |
| Jun 8, 2026 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0K | +0.00% |
| Jun 5, 2026 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0K | +0.00% |
| Jun 4, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0K | +0.00% |
| Jun 3, 2026 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0K | +0.00% |
| Jun 2, 2026 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0K | +0.00% |
| Jun 1, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0K | +0.00% |
| May 29, 2026 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0K | +0.00% |
| May 28, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0K | +0.00% |
| May 27, 2026 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0K | +0.00% |
| May 26, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0K | +0.00% |
| May 22, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0K | +0.00% |
| May 21, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0K | +0.00% |
| May 20, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0K | +0.00% |
| May 19, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0K | +0.00% |
| May 18, 2026 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0K | +0.00% |
| May 15, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · HRCVX
Jan 1 → Dec 31 · 6 years2026+8.3%$19.29 → $20.89
+8.3%
2025-5.6%$20.30 → $19.17
-5.6%
2024-1.6%$20.66 → $20.33
-1.6%
2023-3.6%$21.37 → $20.59
-3.6%
2022-16.2%$25.51 → $21.38
-16.2%
2021+2.4%$24.93 → $25.52
+2.4%
Best Year2026 · +8.3%
Worst Year2022 · -16.2%
Positive Years2 / 6
Avg Annual Return-2.7%
6Y Total Return-16.2%
6Y CAGR~-2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in HRCVX?
If you invested $1,000 in HRCVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,148
Total Return+14.8%
CAGR~+1.4% / yr
Profit+$148
Based on Jun 13, 2016 · $18.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Carillon Eagle Growth & Income Fund Class A（HRCVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HRCVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HRCVX 历史股价FMP 日线复权 OHLCV