Hannover Rück SE
HVRRYOTCFinancial Services● Active
$43.17
$-0.14(-0.32%)
Market Cap$31.2B
P/E Ratio—
52W High$55.72
52W Low$43.145
Hannover Rück SE（HVRRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hvrry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.72
Apr 20, 2026
-22.5% from here
5-Year Low5Y
$21.99
Jul 14, 2022
+96.3% from low
IPO Priceadj.
$8.28
Jan 5, 2010
+421.4% since IPO
1 Year Ago
$54.09
Jun 9, 2025
-20.2% in 1Y
5 Years Ago
$28.80
Jun 9, 2021
+49.9% in 5Y
10 Years Ago
$18.75
Jun 9, 2016
+130.2% in 10Y
Historical Price Data · HVRRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.55 | $43.68 | $43.00 | $43.17 | $43.17 | 66K | -0.87% |
| Jun 5, 2026 | $43.72 | $43.88 | $43.26 | $43.31 | $43.31 | 32K | -0.94% |
| Jun 4, 2026 | $44.12 | $44.21 | $43.29 | $43.29 | $43.29 | 45K | -1.88% |
| Jun 3, 2026 | $43.23 | $43.63 | $43.22 | $43.29 | $43.29 | 50K | +0.14% |
| Jun 2, 2026 | $43.83 | $43.83 | $43.44 | $43.52 | $43.52 | 67K | -0.71% |
| Jun 1, 2026 | $44.02 | $44.16 | $43.90 | $44.06 | $44.06 | 56K | +0.09% |
| May 29, 2026 | $44.91 | $45.19 | $44.47 | $44.96 | $44.96 | 38K | +0.11% |
| May 28, 2026 | $45.90 | $45.90 | $45.38 | $45.66 | $45.66 | 61K | -0.52% |
| May 27, 2026 | $46.92 | $47.14 | $46.41 | $46.52 | $46.52 | 40K | -0.85% |
| May 26, 2026 | $47.18 | $47.21 | $46.76 | $46.79 | $46.79 | 30K | -0.83% |
| May 22, 2026 | $46.96 | $46.96 | $46.13 | $46.60 | $46.60 | 17K | -0.77% |
| May 21, 2026 | $47.16 | $47.39 | $46.76 | $47.38 | $47.38 | 24K | +0.47% |
| May 20, 2026 | $47.81 | $48.16 | $47.79 | $48.08 | $48.08 | 16K | +0.56% |
| May 19, 2026 | $47.84 | $48.02 | $47.62 | $47.72 | $47.72 | 39K | -0.25% |
| May 18, 2026 | $46.98 | $47.25 | $46.87 | $47.09 | $47.09 | 59K | +0.23% |
| May 15, 2026 | $46.04 | $46.31 | $45.72 | $46.28 | $46.28 | 37K | +0.52% |
| May 14, 2026 | $46.18 | $46.35 | $45.66 | $45.66 | $45.66 | 56K | -1.13% |
| May 13, 2026 | $46.10 | $46.13 | $45.45 | $45.94 | $45.94 | 32K | -0.35% |
| May 12, 2026 | $45.73 | $46.21 | $45.70 | $46.21 | $46.21 | 37K | +1.05% |
| May 11, 2026 | $46.99 | $47.10 | $46.15 | $46.60 | $46.60 | 43K | -0.83% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HVRRY
Jan 1 → Dec 31 · 6 years2026-15.2%$50.88 → $43.17
-15.2%
2025+23.9%$42.02 → $52.07
+23.9%
2024+5.0%$39.59 → $41.55
+5.0%
2023+21.6%$32.77 → $39.85
+21.6%
2022+3.4%$31.95 → $33.03
+3.4%
2021+7.4%$28.83 → $30.97
+7.4%
Best Year2025 · +23.9%
Worst Year2026 · -15.2%
Positive Years5 / 6
Avg Annual Return+7.7%
6Y Total Return+49.7%
6Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HVRRY?
If you invested $1,000 in HVRRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,302
Total Return+130.2%
CAGR~+8.7% / yr
Profit+$1,302
Based on Jun 9, 2016 · $18.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hannover Rück SE（HVRRY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $43.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HVRRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HVRRY 历史股价FMP 日线复权 OHLCV