Healthwell Acquisition Corp. I
HWELNASDAQFinancial Services
$10.48
+$0.01(+0.05%)
Market Cap$327343760
P/E Ratio—
52W High$11.885
52W Low$9.14
Healthwell Acquisition Corp. I（HWEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hwel · 日线历史（复权）· FMP · 截至 2023年12月13日
5-Year High5Y
$11.88
Oct 18, 2023
-11.9% from here
5-Year Low5Y
$9.14
Oct 23, 2023
+14.6% from low
IPO Priceadj.
$9.63
Sep 23, 2021
+8.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HWEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Dec 12, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Dec 11, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Dec 8, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Dec 7, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Dec 6, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Dec 5, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Dec 4, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Dec 1, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Nov 30, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Nov 28, 2023 | $10.48 | $10.49 | $10.47 | $10.47 | $10.47 | 8K | -0.10% |
| Nov 27, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 4K | +0.00% |
| Nov 24, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Nov 22, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Nov 21, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Nov 20, 2023 | $10.48 | $10.48 | $10.46 | $10.47 | $10.47 | 20K | -0.10% |
| Nov 17, 2023 | $10.44 | $10.50 | $10.44 | $10.50 | $10.50 | 2K | +0.57% |
| Nov 16, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Nov 15, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Nov 14, 2023 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 146K | -0.10% |
Showing 1–20 of 553 records
Annual Stock Price Performance · HWEL
Jan 1 → Dec 31 · 3 years2023+5.7%$9.91 → $10.47
+5.7%
2022+2.3%$9.69 → $9.91
+2.3%
2021+0.6%$9.63 → $9.69
+0.6%
Best Year2023 · +5.7%
Worst Year2021 · +0.6%
Positive Years3 / 3
Avg Annual Return+2.8%
3Y Total Return+8.7%
3Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HWEL?
If you invested $1,000 in HWEL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,088
Total Return+8.8%
CAGR~+1.7% / yr
Profit+$88
Based on Sep 23, 2021 · $9.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Healthwell Acquisition Corp. I（HWEL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HWEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HWEL 历史股价FMP 日线复权 OHLCV