Voya Asia Pacific High Dividend Equity Income Fund
IAENYSEFinancial Services● Active
$8.93
+$0.10(+1.13%)
Market Cap$96000492
P/E Ratio—
52W High$9.2
52W Low$6.65
Voya Asia Pacific High Dividend Equity Income Fund（IAE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iae · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$9.74
Jun 30, 2021
-8.3% from here
5-Year Low5Y
$5.30
Apr 7, 2025
+68.5% from low
IPO Priceadj.
$25.03
Mar 28, 2007
-64.3% since IPO
1 Year Ago
$6.82
Jun 13, 2025
+30.9% in 1Y
5 Years Ago
$9.60
Jun 14, 2021
-7.0% in 5Y
10 Years Ago
$8.67
Jun 13, 2016
+3.0% in 10Y
Historical Price Data · IAE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $8.82 | $8.96 | $8.78 | $8.93 | $8.93 | 44K | +1.25% |
| Jun 11, 2026 | $8.63 | $8.84 | $8.56 | $8.83 | $8.83 | 56K | +2.32% |
| Jun 10, 2026 | $8.64 | $8.77 | $8.54 | $8.58 | $8.58 | 63K | -0.69% |
| Jun 9, 2026 | $8.95 | $8.99 | $8.43 | $8.65 | $8.65 | 95K | -3.35% |
| Jun 8, 2026 | $9.11 | $9.15 | $8.75 | $8.78 | $8.78 | 73K | -3.62% |
| Jun 5, 2026 | $9.12 | $9.16 | $8.98 | $9.06 | $9.06 | 144K | -0.66% |
| Jun 4, 2026 | $9.12 | $9.20 | $9.10 | $9.16 | $9.16 | 105K | +0.44% |
| Jun 3, 2026 | $9.11 | $9.18 | $9.02 | $9.15 | $9.15 | 205K | +0.44% |
| Jun 2, 2026 | $8.74 | $8.89 | $8.70 | $8.87 | $8.87 | 90K | +1.49% |
| Jun 1, 2026 | $8.64 | $8.76 | $8.61 | $8.74 | $8.74 | 96K | +1.16% |
| May 29, 2026 | $8.62 | $8.66 | $8.60 | $8.63 | $8.63 | 52K | +0.12% |
| May 28, 2026 | $8.56 | $8.60 | $8.49 | $8.60 | $8.60 | 50K | +0.47% |
| May 27, 2026 | $8.56 | $8.60 | $8.51 | $8.56 | $8.56 | 67K | +0.00% |
| May 26, 2026 | $8.45 | $8.55 | $8.45 | $8.52 | $8.52 | 71K | +0.83% |
| May 22, 2026 | $8.33 | $8.36 | $8.29 | $8.33 | $8.33 | 23K | +0.00% |
| May 21, 2026 | $8.27 | $8.35 | $8.24 | $8.33 | $8.33 | 23K | +0.73% |
| May 20, 2026 | $8.18 | $8.27 | $8.16 | $8.26 | $8.26 | 17K | +0.98% |
| May 19, 2026 | $8.05 | $8.21 | $8.05 | $8.13 | $8.13 | 33K | +0.99% |
| May 18, 2026 | $8.29 | $8.39 | $8.08 | $8.16 | $8.16 | 62K | -1.57% |
| May 15, 2026 | $8.26 | $8.44 | $8.20 | $8.23 | $8.23 | 38K | -0.36% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · IAE
Jan 1 → Dec 31 · 6 years2026+21.7%$7.34 → $8.93
+21.7%
2025+19.5%$6.09 → $7.28
+19.5%
2024+1.2%$5.99 → $6.06
+1.2%
2023-2.1%$6.14 → $6.01
-2.1%
2022-24.6%$8.13 → $6.13
-24.6%
2021-16.0%$9.66 → $8.11
-16.0%
Best Year2026 · +21.7%
Worst Year2022 · -24.6%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-7.6%
6Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in IAE?
If you invested $1,000 in IAE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,030
Total Return+3.0%
CAGR~+0.3% / yr
Profit+$30
Based on Jun 13, 2016 · $8.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Voya Asia Pacific High Dividend Equity Income Fund（IAE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IAE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IAE 历史股价FMP 日线复权 OHLCV