ICICI Bank Limited
IBNNYSEFinancial Services● Active
$25.95
$-0.14(-0.54%)
Market Cap$92.9B
P/E Ratio—
52W High$34.57
52W Low$25.08
ICICI Bank Limited（IBN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.57
Jul 21, 2025
-24.9% from here
5-Year Low5Y
$16.36
Mar 7, 2022
+58.6% from low
IPO Priceadj.
$2.59
Mar 28, 2000
+901.9% since IPO
1 Year Ago
$33.61
Jun 9, 2025
-22.8% in 1Y
5 Years Ago
$17.81
Jun 8, 2021
+45.7% in 5Y
10 Years Ago
$7.09
Jun 8, 2016
+266.0% in 10Y
Historical Price Data · IBN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.14 | $26.28 | $25.87 | $25.95 | $25.95 | 7.5M | -0.73% |
| Jun 4, 2026 | $25.99 | $26.29 | $25.95 | $26.09 | $26.09 | 6.6M | +0.38% |
| Jun 3, 2026 | $25.55 | $25.86 | $25.46 | $25.50 | $25.50 | 7.6M | -0.20% |
| Jun 2, 2026 | $25.70 | $25.70 | $25.26 | $25.28 | $25.28 | 7.3M | -1.63% |
| Jun 1, 2026 | $25.82 | $26.08 | $25.70 | $25.75 | $25.75 | 7.3M | -0.27% |
| May 29, 2026 | $26.40 | $26.49 | $26.15 | $26.23 | $26.23 | 8.2M | -0.64% |
| May 28, 2026 | $25.94 | $26.30 | $25.70 | $26.17 | $26.17 | 4.6M | +0.89% |
| May 27, 2026 | $26.45 | $26.48 | $26.15 | $26.15 | $26.15 | 5.3M | -1.13% |
| May 26, 2026 | $26.40 | $26.48 | $26.23 | $26.23 | $26.23 | 4.0M | -0.64% |
| May 22, 2026 | $26.09 | $26.33 | $25.92 | $25.98 | $25.98 | 6.2M | -0.42% |
| May 21, 2026 | $25.52 | $25.99 | $25.30 | $25.89 | $25.89 | 12.9M | +1.45% |
| May 20, 2026 | $25.46 | $25.79 | $25.23 | $25.68 | $25.68 | 8.9M | +0.86% |
| May 19, 2026 | $25.54 | $25.57 | $25.17 | $25.25 | $25.25 | 9.6M | -1.14% |
| May 18, 2026 | $26.12 | $26.27 | $25.77 | $25.86 | $25.86 | 5.6M | -1.00% |
| May 15, 2026 | $25.98 | $26.06 | $25.84 | $26.05 | $26.05 | 4.0M | +0.27% |
| May 14, 2026 | $25.88 | $26.27 | $25.88 | $26.18 | $26.18 | 4.4M | +1.16% |
| May 13, 2026 | $25.63 | $25.93 | $25.62 | $25.68 | $25.68 | 8.1M | +0.20% |
| May 12, 2026 | $25.84 | $25.84 | $25.53 | $25.78 | $25.78 | 12.9M | -0.23% |
| May 11, 2026 | $26.40 | $26.46 | $26.07 | $26.10 | $26.10 | 6.4M | -1.14% |
| May 8, 2026 | $26.79 | $26.92 | $26.39 | $26.49 | $26.49 | 4.9M | -1.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IBN
Jan 1 → Dec 31 · 6 years2026-12.9%$29.80 → $25.95
-12.9%
2025-0.5%$29.94 → $29.80
-0.5%
2024+27.0%$23.51 → $29.86
+27.0%
2023+7.9%$22.10 → $23.84
+7.9%
2022+7.6%$20.34 → $21.89
+7.6%
2021+12.6%$17.58 → $19.79
+12.6%
Best Year2024 · +27.0%
Worst Year2026 · -12.9%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+47.6%
6Y CAGR~+6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in IBN?
If you invested $1,000 in IBN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,660
Total Return+266.0%
CAGR~+13.9% / yr
Profit+$2,660
Based on Jun 8, 2016 · $7.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ICICI Bank Limited（IBN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBN 历史股价FMP 日线复权 OHLCV