International Bancshares Corporation
IBOCNASDAQFinancial Services● Active
$73.73
+$0.75(+1.03%)
Market Cap$4.6B
P/E Ratio—
52W High$75.44
52W Low$61.15
International Bancshares Corporation（IBOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iboc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.91
Nov 25, 2024
-4.0% from here
5-Year Low5Y
$37.72
Jul 22, 2021
+95.7% from low
IPO Priceadj.
$3.90
Aug 30, 1995
+1.8K% since IPO
1 Year Ago
$64.88
Jun 9, 2025
+13.7% in 1Y
5 Years Ago
$46.40
Jun 8, 2021
+59.1% in 5Y
10 Years Ago
$28.04
Jun 8, 2016
+163.2% in 10Y
Historical Price Data · IBOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.45 | $74.15 | $73.40 | $73.84 | $73.84 | 200K | +0.54% |
| Jun 5, 2026 | $72.94 | $73.83 | $72.94 | $72.98 | $72.98 | 316K | +0.05% |
| Jun 4, 2026 | $71.90 | $73.10 | $71.90 | $72.94 | $72.94 | 279K | +1.45% |
| Jun 3, 2026 | $71.62 | $71.62 | $70.76 | $71.00 | $71.00 | 332K | -0.87% |
| Jun 2, 2026 | $70.62 | $72.29 | $70.62 | $71.99 | $71.99 | 261K | +1.94% |
| Jun 1, 2026 | $71.69 | $71.69 | $70.50 | $70.92 | $70.92 | 249K | -1.07% |
| May 29, 2026 | $72.22 | $72.78 | $71.97 | $72.16 | $72.16 | 391K | -0.08% |
| May 28, 2026 | $71.98 | $72.56 | $71.40 | $72.41 | $72.41 | 281K | +0.60% |
| May 27, 2026 | $73.06 | $73.18 | $71.82 | $72.23 | $72.23 | 288K | -1.14% |
| May 26, 2026 | $72.86 | $73.72 | $72.47 | $73.05 | $73.05 | 426K | +0.26% |
| May 22, 2026 | $71.98 | $73.01 | $71.74 | $72.78 | $72.78 | 245K | +1.11% |
| May 21, 2026 | $71.87 | $72.16 | $71.40 | $71.82 | $71.82 | 363K | -0.07% |
| May 20, 2026 | $71.70 | $73.27 | $71.50 | $72.42 | $72.42 | 234K | +1.00% |
| May 19, 2026 | $72.01 | $72.28 | $71.54 | $71.71 | $71.71 | 185K | -0.42% |
| May 18, 2026 | $70.96 | $72.31 | $70.85 | $72.20 | $72.20 | 255K | +1.75% |
| May 15, 2026 | $71.62 | $71.63 | $70.28 | $70.83 | $70.83 | 261K | -1.10% |
| May 14, 2026 | $71.71 | $72.29 | $71.49 | $71.68 | $71.68 | 253K | -0.04% |
| May 13, 2026 | $72.00 | $72.35 | $71.00 | $71.27 | $71.27 | 302K | -1.01% |
| May 12, 2026 | $72.96 | $73.02 | $71.32 | $72.40 | $72.40 | 290K | -0.77% |
| May 11, 2026 | $73.22 | $73.46 | $72.28 | $72.96 | $72.96 | 332K | -0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IBOC
Jan 1 → Dec 31 · 6 years2026+11.3%$66.36 → $73.84
+11.3%
2025+4.3%$63.68 → $66.44
+4.3%
2024+17.2%$53.89 → $63.16
+17.2%
2023+18.3%$45.92 → $54.32
+18.3%
2022+7.0%$42.77 → $45.76
+7.0%
2021-7.7%$45.93 → $42.39
-7.7%
Best Year2023 · +18.3%
Worst Year2021 · -7.7%
Positive Years5 / 6
Avg Annual Return+8.4%
6Y Total Return+60.8%
6Y CAGR~+8.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in IBOC?
If you invested $1,000 in IBOC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,632
Total Return+163.2%
CAGR~+10.2% / yr
Profit+$1,632
Based on Jun 8, 2016 · $28.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Bancshares Corporation（IBOC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $73.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBOC 历史股价FMP 日线复权 OHLCV