ICG plc
ICGUFOTCFinancial Services● Active
$25.30
$-0.70(-2.69%)
Market Cap$7.2B
P/E Ratio—
52W High$27.72
52W Low$20.65
ICG plc（ICGUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icguf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$31.46
Nov 9, 2021
-19.6% from here
5-Year Low5Y
$11.05
Sep 30, 2022
+129.0% from low
IPO Priceadj.
$24.41
Jan 8, 2021
+3.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ICGUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 4, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 3, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 2, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 1, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 29, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 28, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 27, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 26, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0K | +0.00% |
| May 22, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0K | +0.00% |
| May 21, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 20, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 19, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 18, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 15, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 14, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 13, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 12, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 11, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 8, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ICGUF
Jan 1 → Dec 31 · 6 years2026-1.3%$26.35 → $26.00
-1.3%
2025-2.9%$27.14 → $26.35
-2.9%
2024+30.5%$20.80 → $27.14
+30.5%
2023+45.5%$14.30 → $20.80
+45.5%
2022-54.5%$31.45 → $14.30
-54.5%
2021+16.9%$26.90 → $31.45
+16.9%
Best Year2023 · +45.5%
Worst Year2022 · -54.5%
Positive Years3 / 6
Avg Annual Return+5.7%
6Y Total Return-3.3%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ICGUF?
If you invested $1,000 in ICGUF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,036
Total Return+3.6%
CAGR~+0.7% / yr
Profit+$36
Based on Jan 8, 2021 · $24.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ICG plc（ICGUF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $25.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICGUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICGUF 历史股价FMP 日线复权 OHLCV