Guinness Atkinson China & Hong Kong Fund
ICHKXNASDAQFinancial Services● Active
$15.51
+$0.07(+0.45%)
Market Cap$25191792
P/E Ratio—
52W High$17.46
52W Low$13.95
Guinness Atkinson China & Hong Kong Fund（ICHKX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ichkx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$27.53
Jun 15, 2021
-43.7% from here
5-Year Low5Y
$10.86
Sep 10, 2024
+42.8% from low
IPO Priceadj.
$12.71
Nov 20, 1995
+22.0% since IPO
1 Year Ago
$14.13
Jun 16, 2025
+9.8% in 1Y
5 Years Ago
$27.86
Jun 14, 2021
-44.3% in 5Y
10 Years Ago
$17.94
Jun 14, 2016
-13.5% in 10Y
Historical Price Data · ICHKX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0K | +0.00% |
| Jun 11, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0K | +0.00% |
| Jun 10, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0K | +0.00% |
| Jun 9, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0K | +0.00% |
| Jun 8, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0K | +0.00% |
| Jun 5, 2026 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0K | +0.00% |
| Jun 4, 2026 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0K | +0.00% |
| Jun 3, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0K | +0.00% |
| Jun 2, 2026 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0K | +0.00% |
| Jun 1, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
| May 29, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0K | +0.00% |
| May 28, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| May 27, 2026 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0K | +0.00% |
| May 26, 2026 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0K | +0.00% |
| May 22, 2026 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0K | +0.00% |
| May 21, 2026 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0K | +0.00% |
| May 20, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0K | +0.00% |
| May 19, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 18, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0K | +0.00% |
| May 15, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ICHKX
Jan 1 → Dec 31 · 6 years2026-6.8%$16.64 → $15.51
-6.8%
2025+30.9%$12.42 → $16.26
+30.9%
2024+1.8%$12.52 → $12.74
+1.8%
2023-16.9%$15.48 → $12.87
-16.9%
2022-24.6%$20.11 → $15.17
-24.6%
2021-27.2%$27.53 → $20.05
-27.2%
Best Year2025 · +30.9%
Worst Year2021 · -27.2%
Positive Years2 / 6
Avg Annual Return-7.1%
6Y Total Return-43.7%
6Y CAGR~-9.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in ICHKX?
If you invested $1,000 in ICHKX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$865
Total Return-13.5%
CAGR~-1.4% / yr
Profit$-135
Based on Jun 14, 2016 · $17.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guinness Atkinson China & Hong Kong Fund（ICHKX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICHKX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICHKX 历史股价FMP 日线复权 OHLCV