AB Industrivärden (publ)
IDDTFOTCFinancial Services● Active
$59.80
+$25.55(+74.60%)
Market Cap$25.8B
P/E Ratio—
52W High$59.8
52W Low$30.1
AB Industrivärden (publ)（IDDTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iddtf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.63
May 7, 2026
+13.6% from here
5-Year Low5Y
$22.62
Nov 11, 2022
+164.4% from low
IPO Priceadj.
—
Jan 3, 2000
+0.0% since IPO
1 Year Ago
$30.10
Jun 9, 2025
+98.7% in 1Y
5 Years Ago
$38.85
Jun 8, 2021
+53.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IDDTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| Jun 4, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| Jun 3, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| Jun 2, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| Jun 1, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 29, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 28, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 27, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 26, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0K | +0.00% |
| May 22, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 21, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 20, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 19, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 18, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 15, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0K | +0.00% |
| May 14, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 13, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 12, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 11, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 8, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IDDTF
Jan 1 → Dec 31 · 6 years2026+0.0%$34.25 → $34.25
+0.0%
2025+13.8%$30.10 → $34.25
+13.8%
2024+18.0%$25.50 → $30.10
+18.0%
2023+0.0%$25.50 → $25.50
+0.0%
2022-34.4%$38.85 → $25.50
-34.4%
2021+0.0%$38.85 → $38.85
+0.0%
Best Year2024 · +18.0%
Worst Year2022 · -34.4%
Positive Years5 / 6
Avg Annual Return-0.4%
6Y Total Return-11.8%
6Y CAGR~-2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in IDDTF?
If you invested $1,000 in IDDTF 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,539
Total Return+53.9%
CAGR~+9.0% / yr
Profit+$539
Based on Jun 8, 2021 · $38.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AB Industrivärden (publ)（IDDTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $59.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDDTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDDTF 历史股价FMP 日线复权 OHLCV