Macquarie Climate Solutions Fund
IEYAXNASDAQFinancial Services● Active
$12.74
+$0.07(+0.55%)
Market Cap$115906520
P/E Ratio—
52W High$13.16
52W Low$9.04
Macquarie Climate Solutions Fund（IEYAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ieyax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$13.16
Jun 3, 2026
-3.2% from here
5-Year Low5Y
$5.76
Aug 19, 2021
+121.2% from low
IPO Priceadj.
$10.21
Apr 5, 2006
+24.8% since IPO
1 Year Ago
$9.28
Jun 16, 2025
+37.3% in 1Y
5 Years Ago
$7.06
Jun 14, 2021
+80.5% in 5Y
10 Years Ago
$12.24
Jun 14, 2016
+4.1% in 10Y
Historical Price Data · IEYAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0K | +0.00% |
| Jun 11, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0K | +0.00% |
| Jun 10, 2026 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0K | +0.00% |
| Jun 9, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| Jun 8, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0K | +0.00% |
| Jun 5, 2026 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0K | +0.00% |
| Jun 4, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0K | +0.00% |
| Jun 3, 2026 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0K | +0.00% |
| Jun 2, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0K | +0.00% |
| Jun 1, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0K | +0.00% |
| May 29, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0K | +0.00% |
| May 28, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0K | +0.00% |
| May 27, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0K | +0.00% |
| May 26, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0K | +0.00% |
| May 22, 2026 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0K | +0.00% |
| May 21, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0K | +0.00% |
| May 20, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0K | +0.00% |
| May 19, 2026 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0K | +0.00% |
| May 18, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| May 15, 2026 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · IEYAX
Jan 1 → Dec 31 · 6 years2026+16.0%$10.98 → $12.74
+16.0%
2025+20.8%$8.90 → $10.75
+20.8%
2024-4.5%$9.27 → $8.85
-4.5%
2023-4.9%$9.76 → $9.28
-4.9%
2022+35.4%$7.34 → $9.94
+35.4%
2021+1.3%$7.06 → $7.15
+1.3%
Best Year2022 · +35.4%
Worst Year2023 · -4.9%
Positive Years4 / 6
Avg Annual Return+10.7%
6Y Total Return+80.5%
6Y CAGR~+10.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in IEYAX?
If you invested $1,000 in IEYAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,041
Total Return+4.1%
CAGR~+0.4% / yr
Profit+$41
Based on Jun 14, 2016 · $12.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Macquarie Climate Solutions Fund（IEYAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IEYAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IEYAX 历史股价FMP 日线复权 OHLCV