ING Groep N.V.
INGVFOTCFinancial Services● Active
$29.26
$-3.14(-9.69%)
Market Cap$83.9B
P/E Ratio—
52W High$32.4
52W Low$20.25
ING Groep N.V.（INGVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ingvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.40
Jun 5, 2026
-9.7% from here
5-Year Low5Y
$8.00
Sep 28, 2022
+265.8% from low
IPO Priceadj.
$8.50
Feb 22, 2010
+244.2% since IPO
1 Year Ago
$20.93
Jun 9, 2025
+39.8% in 1Y
5 Years Ago
$13.76
Jun 8, 2021
+112.6% in 5Y
10 Years Ago
$12.35
Jun 8, 2016
+136.9% in 10Y
Historical Price Data · INGVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.40 | $29.40 | $29.26 | $29.26 | $29.26 | 3K | -0.48% |
| Jun 5, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 1K | +0.00% |
| Jun 4, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0K | +0.00% |
| Jun 3, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 1K | +0.00% |
| Jun 2, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 1K | +0.00% |
| Jun 1, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 1K | +0.00% |
| May 29, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 1K | +0.00% |
| May 28, 2026 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 1K | +0.00% |
| May 27, 2026 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 1K | +0.00% |
| May 26, 2026 | $31.34 | $31.34 | $30.46 | $30.46 | $30.46 | 4K | -2.81% |
| May 22, 2026 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 3K | +0.00% |
| May 21, 2026 | $30.56 | $30.56 | $29.39 | $29.39 | $29.39 | 3K | -3.83% |
| May 20, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3K | +0.00% |
| May 19, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3K | +0.00% |
| May 18, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3K | +0.00% |
| May 15, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0K | +0.00% |
| May 14, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3K | +0.00% |
| May 13, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3K | +0.00% |
| May 12, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3K | +0.00% |
| May 11, 2026 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 3K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INGVF
Jan 1 → Dec 31 · 6 years2026+1.5%$28.82 → $29.26
+1.5%
2025+80.6%$15.20 → $27.45
+80.6%
2024+1.0%$15.05 → $15.20
+1.0%
2023+18.5%$12.70 → $15.05
+18.5%
2022-13.6%$14.29 → $12.35
-13.6%
2021+4.0%$13.59 → $14.13
+4.0%
Best Year2025 · +80.6%
Worst Year2022 · -13.6%
Positive Years5 / 6
Avg Annual Return+15.3%
6Y Total Return+115.3%
6Y CAGR~+13.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in INGVF?
If you invested $1,000 in INGVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,369
Total Return+136.9%
CAGR~+9.0% / yr
Profit+$1,369
Based on Jun 8, 2016 · $12.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ING Groep N.V.（INGVF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $29.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INGVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INGVF 历史股价FMP 日线复权 OHLCV