ProFunds Internet UltraSector Fund
INPSXNASDAQFinancial Services● Active
$36.50
$-0.15(-0.41%)
Market Cap$117186499
P/E Ratio—
52W High$43.19
52W Low$29.2
ProFunds Internet UltraSector Fund（INPSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inpsx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$60.20
Sep 7, 2021
-39.4% from here
5-Year Low5Y
$13.47
Nov 9, 2022
+171.0% from low
IPO Priceadj.
$83.33
Jun 19, 2000
-56.2% since IPO
1 Year Ago
$36.36
Jun 13, 2025
+0.4% in 1Y
5 Years Ago
$54.95
Jun 14, 2021
-33.6% in 5Y
10 Years Ago
$17.10
Jun 13, 2016
+113.5% in 10Y
Historical Price Data · INPSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| Jun 11, 2026 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0K | +0.00% |
| Jun 10, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0K | +0.00% |
| Jun 9, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0K | +0.00% |
| Jun 8, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0K | +0.00% |
| Jun 5, 2026 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0K | +0.00% |
| Jun 4, 2026 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0K | +0.00% |
| Jun 3, 2026 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0K | +0.00% |
| Jun 2, 2026 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0K | +0.00% |
| Jun 1, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| May 29, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0K | +0.00% |
| May 28, 2026 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0K | +0.00% |
| May 27, 2026 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0K | +0.00% |
| May 26, 2026 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0K | +0.00% |
| May 22, 2026 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0K | +0.00% |
| May 21, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0K | +0.00% |
| May 20, 2026 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0K | +0.00% |
| May 19, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0K | +0.00% |
| May 18, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0K | +0.00% |
| May 15, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · INPSX
Jan 1 → Dec 31 · 6 years2026-3.3%$37.76 → $36.50
-3.3%
2025+8.4%$35.53 → $38.53
+8.4%
2024+45.2%$24.40 → $35.42
+45.2%
2023+73.9%$14.54 → $25.29
+73.9%
2022-63.7%$39.95 → $14.50
-63.7%
2021-27.5%$54.95 → $39.82
-27.5%
Best Year2023 · +73.9%
Worst Year2022 · -63.7%
Positive Years3 / 6
Avg Annual Return+5.5%
6Y Total Return-33.6%
6Y CAGR~-6.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in INPSX?
If you invested $1,000 in INPSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,135
Total Return+113.5%
CAGR~+7.9% / yr
Profit+$1,135
Based on Jun 13, 2016 · $17.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProFunds Internet UltraSector Fund（INPSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INPSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INPSX 历史股价FMP 日线复权 OHLCV