IF Bancorp, Inc.
IROQNASDAQFinancial Services
$26.55
+$0.00(+0.00%)
Market Cap$88983015
P/E Ratio—
52W High$29
52W Low$23
IF Bancorp, Inc.（IROQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iroq · 日线历史（复权）· FMP · 截至 2026年3月17日
5-Year High5Y
$29.00
Feb 6, 2026
-8.4% from here
5-Year Low5Y
$13.75
Jun 9, 2023
+93.1% from low
IPO Priceadj.
$11.67
Jul 8, 2011
+127.5% since IPO
1 Year Ago
$23.86
Jun 9, 2025
+11.3% in 1Y
5 Years Ago
$22.56
Jun 9, 2021
+17.7% in 5Y
10 Years Ago
$18.62
Jun 9, 2016
+42.6% in 10Y
Historical Price Data · IROQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 103K | +0.00% |
| Mar 16, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0K | +0.00% |
| Mar 13, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 103K | +0.00% |
| Mar 12, 2026 | $26.80 | $26.84 | $26.50 | $26.55 | $26.55 | 103K | -0.93% |
| Mar 11, 2026 | $27.40 | $27.40 | $26.75 | $26.95 | $26.95 | 225K | -1.64% |
| Mar 10, 2026 | $28.00 | $28.00 | $27.50 | $27.74 | $27.74 | 10K | -0.93% |
| Mar 9, 2026 | $28.04 | $28.18 | $27.35 | $27.35 | $27.35 | 2K | -2.46% |
| Mar 6, 2026 | $27.99 | $27.99 | $27.90 | $27.90 | $27.90 | 1K | -0.32% |
| Mar 5, 2026 | $27.93 | $28.00 | $27.81 | $27.81 | $27.81 | 7K | -0.43% |
| Mar 4, 2026 | $28.00 | $28.00 | $27.94 | $28.00 | $28.00 | 5K | +0.00% |
| Mar 3, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 1K | +0.00% |
| Mar 2, 2026 | $27.77 | $27.96 | $27.77 | $27.91 | $27.91 | 3K | +0.50% |
| Feb 27, 2026 | $27.70 | $27.75 | $27.70 | $27.75 | $27.75 | 16K | +0.18% |
| Feb 26, 2026 | $27.77 | $27.78 | $27.75 | $27.78 | $27.78 | 2K | +0.04% |
| Feb 25, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 4K | +0.00% |
| Feb 24, 2026 | $27.66 | $27.83 | $27.66 | $27.81 | $27.81 | 7K | +0.54% |
| Feb 23, 2026 | $27.63 | $27.70 | $27.63 | $27.66 | $27.66 | 6K | +0.11% |
| Feb 20, 2026 | $27.69 | $27.69 | $27.42 | $27.42 | $27.42 | 2K | -0.98% |
| Feb 19, 2026 | $27.80 | $27.80 | $27.65 | $27.65 | $27.65 | 5K | -0.54% |
| Feb 18, 2026 | $27.96 | $27.96 | $27.34 | $27.75 | $27.75 | 5K | -0.75% |
Showing 1–20 of 1,198 records
Annual Stock Price Performance · IROQ
Jan 1 → Dec 31 · 6 years2026-0.7%$26.75 → $26.55
-0.7%
2025+18.0%$22.84 → $26.96
+18.0%
2024+45.4%$16.03 → $23.30
+45.4%
2023-9.9%$17.80 → $16.03
-9.9%
2022-33.6%$25.97 → $17.25
-33.6%
2021+15.2%$22.56 → $25.99
+15.2%
Best Year2024 · +45.4%
Worst Year2022 · -33.6%
Positive Years3 / 6
Avg Annual Return+5.7%
6Y Total Return+17.7%
6Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IROQ?
If you invested $1,000 in IROQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,426
Total Return+42.6%
CAGR~+3.6% / yr
Profit+$426
Based on Jun 9, 2016 · $18.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IF Bancorp, Inc.（IROQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IROQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IROQ 历史股价FMP 日线复权 OHLCV