Isabella Bank Corporation
ISBANASDAQFinancial Services● Active
$41.92
$-0.26(-0.62%)
Market Cap$307380915
P/E Ratio—
52W High$58.83
52W Low$27.55
Isabella Bank Corporation（ISBA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isba · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.83
Dec 22, 2025
-28.7% from here
5-Year Low5Y
$17.55
Aug 5, 2024
+138.9% from low
IPO Priceadj.
$38.02
Jan 30, 2006
+10.3% since IPO
1 Year Ago
$29.15
Jun 9, 2025
+43.8% in 1Y
5 Years Ago
$23.25
Jun 8, 2021
+80.3% in 5Y
10 Years Ago
$27.70
Jun 8, 2016
+51.3% in 10Y
Historical Price Data · ISBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.54 | $42.54 | $41.44 | $41.92 | $41.92 | 53K | -1.46% |
| Jun 5, 2026 | $41.52 | $42.91 | $40.63 | $42.18 | $42.18 | 60K | +1.59% |
| Jun 4, 2026 | $40.75 | $42.12 | $40.75 | $41.63 | $41.63 | 38K | +2.16% |
| Jun 3, 2026 | $41.57 | $41.72 | $39.79 | $40.10 | $40.10 | 25K | -3.54% |
| Jun 2, 2026 | $41.81 | $43.00 | $41.06 | $41.63 | $41.63 | 20K | -0.43% |
| Jun 1, 2026 | $41.12 | $41.96 | $40.35 | $41.49 | $41.49 | 31K | +0.90% |
| May 29, 2026 | $41.72 | $41.72 | $40.56 | $40.78 | $40.78 | 28K | -2.25% |
| May 28, 2026 | $42.21 | $42.62 | $40.69 | $41.14 | $41.14 | 45K | -2.53% |
| May 27, 2026 | $42.03 | $43.33 | $41.34 | $41.95 | $41.95 | 20K | -0.19% |
| May 26, 2026 | $43.05 | $44.11 | $41.20 | $41.59 | $41.59 | 47K | -3.39% |
| May 22, 2026 | $43.31 | $44.06 | $42.70 | $43.04 | $43.04 | 16K | -0.62% |
| May 21, 2026 | $42.11 | $43.28 | $41.49 | $43.25 | $43.25 | 16K | +2.71% |
| May 20, 2026 | $41.53 | $42.48 | $41.53 | $42.46 | $42.46 | 7K | +2.24% |
| May 19, 2026 | $41.50 | $42.18 | $41.33 | $41.71 | $41.71 | 11K | +0.51% |
| May 18, 2026 | $41.40 | $41.82 | $41.00 | $41.82 | $41.82 | 12K | +1.01% |
| May 15, 2026 | $40.92 | $41.26 | $40.42 | $41.05 | $41.05 | 10K | +0.32% |
| May 14, 2026 | $40.90 | $42.00 | $40.52 | $41.71 | $41.71 | 17K | +1.98% |
| May 13, 2026 | $42.19 | $42.43 | $40.55 | $40.65 | $40.65 | 17K | -3.65% |
| May 12, 2026 | $40.57 | $42.74 | $40.57 | $42.60 | $42.60 | 14K | +5.00% |
| May 11, 2026 | $42.62 | $42.80 | $40.63 | $40.77 | $40.77 | 23K | -4.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ISBA
Jan 1 → Dec 31 · 6 years2026-16.0%$49.89 → $41.92
-16.0%
2025+92.4%$25.99 → $50.00
+92.4%
2024+20.6%$21.55 → $25.99
+20.6%
2023-4.9%$22.60 → $21.50
-4.9%
2022-6.1%$25.02 → $23.50
-6.1%
2021+9.7%$23.25 → $25.50
+9.7%
Best Year2025 · +92.4%
Worst Year2026 · -16.0%
Positive Years3 / 6
Avg Annual Return+16.0%
6Y Total Return+80.3%
6Y CAGR~+10.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ISBA?
If you invested $1,000 in ISBA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,513
Total Return+51.3%
CAGR~+4.2% / yr
Profit+$513
Based on Jun 8, 2016 · $27.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Isabella Bank Corporation（ISBA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISBA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISBA 历史股价FMP 日线复权 OHLCV